US Utilities Ishares ETF (IDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDU | GRID | VPU | ||
| Company | US Utilities Ishares ETF | FT Nasdaq Clean Edge Smart Grid Infra Fund | Utilities ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 111.45 | 182.44 | 189.81 | ||
| High | 111.45 | 182.59 | 189.81 | ||
| Low | 109.61 | 180.93 | 186.36 | ||
| Last | 109.84 | 181.12 | 186.74 | ||
| Change | -1.38 | -0.04 | -2.57 | ||
| Percent Change | -1.24% | -0.02% | -1.36% | ||
| Volume | 31,021 | 167,752 | 117,408 | ||
| 20-Day Average Volume | 172,138 | 720,467 | 263,633 | ||
| Previous | 111.22 | 181.16 | 189.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.02 | 182.79 | 190.66 | ||
| 20-Day Raw Stochastic | 4.07% | 59.55% | 6.41% | ||
| 20-Day Relative Strength | 40.13 | 46.91 | 39.17 | ||
| Weighted Alpha | -1.91 | +21.99 | -2.29 | ||
| Today's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 08/14/26 | -3.47% since 08/14/26 | -2.58% since 08/14/26 | ||
| Low | 109.61 on 08/21/26 | 180.87 on 08/20/26 | 186.36 on 08/21/26 | ||
| High | 113.33 on 08/18/26 | 189.83 on 08/17/26 | 193.01 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 07/21/26 | +0.68% since 07/21/26 | -3.83% since 07/21/26 | ||
| Low | 109.58 on 08/10/26 | 166.40 on 07/29/26 | 185.89 on 08/07/26 | ||
| High | 117.95 on 07/24/26 | 191.52 on 08/12/26 | 201.09 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.25% since 05/21/26 | -5.04% since 05/21/26 | -4.18% since 05/21/26 | ||
| Low | 109.06 on 06/01/26 | 166.40 on 07/29/26 | 185.89 on 08/07/26 | ||
| High | 117.95 on 07/24/26 | 198.77 on 06/03/26 | 201.09 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -6.18% since 02/20/26 | +3.15% since 02/20/26 | -6.75% since 02/20/26 | ||
| Low | 109.06 on 06/01/26 | 156.74 on 03/30/26 | 185.89 on 08/07/26 | ||
| High | 120.82 on 02/27/26 | 199.99 on 05/11/26 | 206.10 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,401,372 | 11,711,994 | 8,378,860 | ||
| Shares Outstanding, K | 12,600 | 64,650 | 44,260 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 1.26 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.631 on 06/15/26 | 0.756 on 06/25/26 | 1.301 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/25/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 32.93 | 20.90 | ||