US Utilities Ishares ETF (IDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDU | GRID | VPU | ||
| Company | US Utilities Ishares ETF | FT Nasdaq Clean Edge Smart Grid Infra Fund | Utilities ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 112.99 | 180.76 | 192.57 | ||
| High | 113.13 | 181.31 | 192.88 | ||
| Low | 112.32 | 177.13 | 191.21 | ||
| Last | 112.39 | 179.35 | 191.22 | ||
| Change | -0.71 | +2.71 | -1.36 | ||
| Percent Change | -0.63% | +1.53% | -0.71% | ||
| Volume | 119,200 | 656,200 | 379,300 | ||
| 20-Day Average Volume | 116,635 | 550,705 | 208,860 | ||
| Previous | 113.10 | 176.64 | 192.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.11 | 179.60 | 195.91 | ||
| 20-Day Raw Stochastic | 1.24% | 59.04% | 0.10% | ||
| 20-Day Relative Strength | 43.71 | 47.27 | 42.58 | ||
| Weighted Alpha | +1.38 | +23.28 | +1.25 | ||
| Today's Opinion | 16% Sell | 8% Buy | 32% Sell | ||
| Yesterday's Opinion | 16% Sell | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 07/24/26 | +1.10% since 07/24/26 | -4.13% since 07/24/26 | ||
| Low | 112.32 on 07/31/26 | 166.40 on 07/29/26 | 191.21 on 07/31/26 | ||
| High | 117.44 on 07/28/26 | 181.31 on 07/31/26 | 199.94 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 06/30/26 | -6.47% since 06/30/26 | -2.30% since 06/30/26 | ||
| Low | 112.32 on 07/31/26 | 166.40 on 07/29/26 | 191.21 on 07/31/26 | ||
| High | 117.95 on 07/24/26 | 189.58 on 07/01/26 | 201.09 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 04/30/26 | -6.09% since 04/30/26 | -5.57% since 04/30/26 | ||
| Low | 109.06 on 06/01/26 | 166.40 on 07/29/26 | 187.11 on 06/01/26 | ||
| High | 119.28 on 05/01/26 | 199.99 on 05/11/26 | 204.30 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.35% since 01/30/26 | +8.78% since 01/30/26 | +1.72% since 01/30/26 | ||
| Low | 108.17 on 02/02/26 | 156.74 on 03/30/26 | 184.93 on 02/02/26 | ||
| High | 120.82 on 02/27/26 | 199.99 on 05/11/26 | 206.10 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,404,875 | 11,594,978 | 8,463,397 | ||
| Shares Outstanding, K | 12,500 | 64,650 | 44,260 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 1.26 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.631 on 06/15/26 | 0.756 on 06/25/26 | 1.301 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/25/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 32.24 | 20.40 | ||