Intl Devd Markets Ishares Core MSCI ETF (IDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEV | IEFA | VXUS | ||
| Company | Intl Devd Markets Ishares Core MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 89.42 | 96.93 | 83.31 | ||
| High | 89.52 | 96.96 | 83.46 | ||
| Low | 88.96 | 96.32 | 82.94 | ||
| Latest | 89.36 | 96.77 | 83.29 | ||
| Change | -0.55 | -0.72 | -0.46 | ||
| % Change | -0.61% | -0.74% | -0.55% | ||
| Volume | 489,572 | 4,362,818 | 3,786,910 | ||
| 20-Day Average Volume | 1,690,820 | 13,169,680 | 7,093,825 | ||
| Previous Close | 89.91 | 97.49 | 83.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.58 | 92.74 | 79.17 | ||
| 20-Day Raw Stochastic | 88.74% | 87.34% | 88.66% | ||
| 20-Day Relative Strength | 60.22 | 59.58 | 61.72 | ||
| Weighted Alpha | +25.13 | +23.27 | +30.40 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 04/13/26 | +0.96% since 04/13/26 | +1.75% since 04/13/26 | ||
| Low | 88.50 on 04/16/26 | 95.86 on 04/16/26 | 82.29 on 04/14/26 | ||
| High | 90.56 on 04/17/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.00% since 03/20/26 | +11.01% since 03/20/26 | +11.53% since 03/20/26 | ||
| Low | 80.61 on 03/27/26 | 87.21 on 03/27/26 | 74.30 on 03/30/26 | ||
| High | 90.56 on 04/17/26 | 98.23 on 04/17/26 | 84.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.05% since 01/20/26 | +5.92% since 01/20/26 | +7.20% since 01/20/26 | ||
| Low | 80.17 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 91.03 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.78% since 10/20/25 | +9.01% since 10/20/25 | +11.20% since 10/20/25 | ||
| Low | 78.10 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 91.03 on 02/27/26 | 98.83 on 02/27/26 | 84.48 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,805,165 | 183,651,661 | 145,219,149 | ||
| Shares Outstanding, K | 331,500 | 1,883,800 | 1,733,960 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.81 | 0.81 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.529 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 17.82 | 17.50 | ||