Intl Devd Markets Ishares Core MSCI ETF (IDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEV | IEFA | VXUS | ||
| Company | Intl Devd Markets Ishares Core MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 92.89 | 100.50 | 87.27 | ||
| High | 93.13 | 100.66 | 87.30 | ||
| Low | 92.77 | 100.25 | 86.87 | ||
| Last | 92.86 | 100.40 | 87.07 | ||
| Change | +0.50 | +0.52 | +0.63 | ||
| Percent Change | +0.54% | +0.52% | +0.73% | ||
| Volume | 206,227 | 2,949,314 | 1,587,810 | ||
| 20-Day Average Volume | 1,393,767 | 6,901,366 | 4,750,841 | ||
| Previous | 92.36 | 99.88 | 86.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.64 | 99.23 | 85.77 | ||
| 20-Day Raw Stochastic | 85.32% | 83.94% | 81.99% | ||
| 20-Day Relative Strength | 58.93 | 57.85 | 56.29 | ||
| Weighted Alpha | +17.63 | +16.13 | +20.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 08/12/26 | -0.53% since 08/12/26 | -0.46% since 08/12/26 | ||
| Low | 92.29 on 08/18/26 | 99.81 on 08/18/26 | 86.40 on 08/18/26 | ||
| High | 93.80 on 08/14/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 07/17/26 | +4.39% since 07/17/26 | +4.52% since 07/17/26 | ||
| Low | 88.19 on 07/20/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 93.80 on 08/14/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +5.67% since 05/19/26 | +5.35% since 05/19/26 | +5.24% since 05/19/26 | ||
| Low | 87.37 on 06/09/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 93.80 on 08/14/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.00% since 02/19/26 | +3.53% since 02/19/26 | +5.78% since 02/19/26 | ||
| Low | 80.17 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 93.80 on 08/14/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,307,530 | 193,527,488 | 158,352,038 | ||
| Shares Outstanding, K | 349,800 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.344 on 06/15/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.95 | 18.55 | 18.30 | ||