Intl Devd Markets Ishares Core MSCI ETF (IDEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDEV | IEFA | VXUS | ||
| Company | Intl Devd Markets Ishares Core MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 81.62 | 88.21 | 75.32 | ||
| High | 81.81 | 88.53 | 75.37 | ||
| Low | 80.65 | 87.33 | 74.30 | ||
| Latest | 81.01 | 87.69 | 74.63 | ||
| Change | +0.15 | +0.22 | -0.06 | ||
| % Change | +0.19% | +0.25% | -0.08% | ||
| Volume | 1,556,400 | 11,638,699 | 7,972,300 | ||
| 20-Day Average Volume | 2,408,840 | 20,697,334 | 9,339,015 | ||
| Previous Close | 80.86 | 87.47 | 74.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.79 | 90.66 | 77.40 | ||
| 20-Day Raw Stochastic | 11.32% | 11.36% | 5.31% | ||
| 20-Day Relative Strength | 38.63 | 38.53 | 38.73 | ||
| Weighted Alpha | +19.07 | +17.49 | +21.13 | ||
| Today's Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 03/23/26 | -1.92% since 03/23/26 | -2.55% since 03/23/26 | ||
| Low | 80.61 on 03/27/26 | 87.21 on 03/27/26 | 74.30 on 03/30/26 | ||
| High | 83.62 on 03/25/26 | 90.62 on 03/25/26 | 77.44 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.60% since 02/27/26 | -10.81% since 02/27/26 | -10.95% since 02/27/26 | ||
| Low | 80.17 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 89.43 on 03/02/26 | 96.83 on 03/02/26 | 82.73 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.49% since 12/26/25 | -2.50% since 12/26/25 | -1.61% since 12/26/25 | ||
| Low | 80.17 on 03/20/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 91.03 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +1.90% since 09/26/25 | +1.34% since 09/26/25 | +2.58% since 09/26/25 | ||
| Low | 78.10 on 11/20/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 91.03 on 02/27/26 | 98.83 on 02/27/26 | 84.28 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,348,030 | 161,016,384 | 119,472,179 | ||
| Shares Outstanding, K | 312,900 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.529 on 12/16/25 | 1.711 on 12/16/25 | 0.079 on 03/20/26 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 17.37 | 16.20 | ||