Amplify Online Retail ETF (IBUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBUY | IEFA | VXUS | ||
| Company | Amplify Online Retail ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 73.81 | 101.23 | 88.19 | ||
| High | 73.92 | 101.44 | 88.45 | ||
| Low | 73.65 | 100.31 | 87.33 | ||
| Last | 73.65 | 100.49 | 87.52 | ||
| Change | +0.30 | -0.28 | -0.41 | ||
| Percent Change | +0.41% | -0.28% | -0.47% | ||
| Volume | 8,100 | 7,203,000 | 4,899,800 | ||
| 20-Day Average Volume | 17,930 | 6,888,335 | 4,948,075 | ||
| Previous | 73.35 | 100.77 | 87.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.59 | 100.54 | 87.14 | ||
| 20-Day Raw Stochastic | 55.48% | 70.63% | 77.01% | ||
| 20-Day Relative Strength | 55.01 | 55.76 | 56.03 | ||
| Weighted Alpha | +3.84 | +17.41 | +22.19 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/21/26 | -0.36% since 08/21/26 | -0.22% since 08/21/26 | ||
| Low | 73.09 on 08/27/26 | 100.31 on 08/28/26 | 86.94 on 08/24/26 | ||
| High | 74.50 on 08/25/26 | 101.44 on 08/28/26 | 88.45 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 07/28/26 | +3.87% since 07/28/26 | +5.13% since 07/28/26 | ||
| Low | 70.92 on 07/31/26 | 95.87 on 07/29/26 | 82.07 on 07/29/26 | ||
| High | 75.00 on 08/07/26 | 101.44 on 08/28/26 | 88.45 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +9.19% since 05/28/26 | +2.59% since 05/28/26 | +1.78% since 05/28/26 | ||
| Low | 65.27 on 06/11/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 75.00 on 08/07/26 | 101.44 on 08/28/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +11.09% since 02/27/26 | +2.21% since 02/27/26 | +4.43% since 02/27/26 | ||
| Low | 58.08 on 03/23/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 75.00 on 08/07/26 | 101.44 on 08/28/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,477 | 194,709,414 | 160,330,509 | ||
| Shares Outstanding, K | 1,500 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.45 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.079 on 12/30/25 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 12/30/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 18.30 | ||