Dec 2026 Term Corp Ishares Ibonds ETF (IBDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBDR | SCHD | VYM | ||
| Company | Dec 2026 Term Corp Ishares Ibonds ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 24.25 | 28.50 | 146.67 | ||
| High | 24.25 | 28.64 | 147.55 | ||
| Low | 24.23 | 28.46 | 146.58 | ||
| Latest | 24.23 | 28.55 | 147.26 | ||
| Change | unch | +0.13 | +0.92 | ||
| % Change | unch | +0.46% | +0.63% | ||
| Volume | 1,500,300 | 17,651,900 | 1,366,300 | ||
| 20-Day Average Volume | 1,175,680 | 18,873,555 | 1,641,860 | ||
| Previous Close | 24.23 | 28.42 | 146.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.23 | 27.74 | 145.15 | ||
| 20-Day Raw Stochastic | 55.55% | 93.38% | 87.72% | ||
| 20-Day Relative Strength | 49.42 | 65.80 | 59.80 | ||
| Weighted Alpha | +0.56 | +7.76 | +17.93 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/02/26 | +2.96% since 01/02/26 | +1.73% since 01/02/26 | ||
| Low | 24.22 on 01/05/26 | 27.74 on 01/05/26 | 144.85 on 01/08/26 | ||
| High | 24.25 on 01/09/26 | 28.64 on 01/09/26 | 147.55 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/09/25 | +3.97% since 12/09/25 | +1.75% since 12/09/25 | ||
| Low | 24.18 on 12/23/25 | 27.20 on 12/10/25 | 142.83 on 12/19/25 | ||
| High | 24.27 on 12/18/25 | 28.64 on 01/09/26 | 147.88 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/09/25 | +5.74% since 10/09/25 | +4.95% since 10/09/25 | ||
| Low | 24.18 on 12/23/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 24.31 on 10/29/25 | 28.64 on 01/09/26 | 147.88 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +0.29% since 07/09/25 | +4.62% since 07/09/25 | +9.12% since 07/09/25 | ||
| Low | 24.15 on 08/01/25 | 26.21 on 08/01/25 | 132.01 on 08/01/25 | ||
| High | 24.32 on 09/22/25 | 28.64 on 01/09/26 | 147.88 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,778,668 | 74,668,243 | 70,771,680 | ||
| Shares Outstanding, K | 155,950 | 2,615,350 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.15 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.086 on 12/19/25 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||