Inspire Corporate Bond Impact ETF (IBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBD | SCHD | VYM | ||
| Company | Inspire Corporate Bond Impact ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.75 | 34.77 | 166.16 | ||
| High | 23.76 | 35.31 | 166.55 | ||
| Low | 23.65 | 34.77 | 165.61 | ||
| Last | 23.66 | 35.11 | 165.77 | ||
| Change | unch | +0.60 | +0.22 | ||
| Percent Change | unch | +1.74% | +0.13% | ||
| Volume | 78,837 | 14,664,144 | 444,374 | ||
| 20-Day Average Volume | 83,684 | 23,313,623 | 1,102,935 | ||
| Previous | 23.66 | 34.51 | 165.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 33.92 | 164.44 | ||
| 20-Day Raw Stochastic | 59.19% | 90.98% | 75.03% | ||
| 20-Day Relative Strength | 48.09 | 70.91 | 62.30 | ||
| Weighted Alpha | -2.18 | +29.30 | +20.11 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 08/12/26 | +2.38% since 08/12/26 | -0.52% since 08/12/26 | ||
| Low | 23.57 on 08/18/26 | 34.24 on 08/17/26 | 165.50 on 08/18/26 | ||
| High | 23.76 on 08/19/26 | 35.31 on 08/19/26 | 167.61 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 07/17/26 | +6.58% since 07/17/26 | +3.53% since 07/17/26 | ||
| Low | 22.94 on 07/24/26 | 32.59 on 07/21/26 | 159.27 on 07/21/26 | ||
| High | 24.33 on 07/20/26 | 35.31 on 08/19/26 | 167.61 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 05/19/26 | +9.27% since 05/19/26 | +6.35% since 05/19/26 | ||
| Low | 22.94 on 07/24/26 | 31.61 on 06/24/26 | 155.60 on 05/20/26 | ||
| High | 24.44 on 06/25/26 | 35.31 on 08/19/26 | 167.61 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -2.51% since 02/19/26 | +11.10% since 02/19/26 | +6.84% since 02/19/26 | ||
| Low | 22.94 on 07/24/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 24.78 on 04/20/26 | 35.31 on 08/19/26 | 167.61 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,762 | 107,217,389 | 82,730,304 | ||
| Shares Outstanding, K | 20,700 | 3,106,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.20 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 07/24/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||