Inspire Corporate Bond Impact ETF (IBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBD | SCHD | VYM | ||
| Company | Inspire Corporate Bond Impact ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 24.33 | 31.92 | 154.25 | ||
| High | 24.33 | 31.95 | 155.46 | ||
| Low | 24.11 | 31.61 | 153.91 | ||
| Latest | 24.16 | 31.86 | 155.06 | ||
| Change | -0.07 | +0.09 | +0.01 | ||
| % Change | -0.31% | +0.28% | +0.01% | ||
| Volume | 139,400 | 24,565,200 | 2,054,700 | ||
| 20-Day Average Volume | 58,670 | 23,843,721 | 1,647,570 | ||
| Previous Close | 24.24 | 31.77 | 155.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.21 | 31.36 | 154.58 | ||
| 20-Day Raw Stochastic | 45.71% | 96.23% | 71.41% | ||
| 20-Day Relative Strength | 48.32 | 73.78 | 63.07 | ||
| Weighted Alpha | +1.82 | +19.31 | +21.07 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 02/23/26 | +1.05% since 02/23/26 | +0.49% since 02/23/26 | ||
| Low | 24.10 on 02/27/26 | 31.28 on 02/25/26 | 153.57 on 02/27/26 | ||
| High | 24.33 on 03/02/26 | 31.95 on 03/02/26 | 155.59 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 02/02/26 | +6.20% since 02/02/26 | +2.67% since 02/02/26 | ||
| Low | 24.00 on 02/03/26 | 29.96 on 02/03/26 | 150.47 on 02/03/26 | ||
| High | 24.35 on 02/23/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 12/02/25 | +16.28% since 12/02/25 | +8.03% since 12/02/25 | ||
| Low | 23.93 on 12/22/25 | 27.20 on 12/10/25 | 142.83 on 12/19/25 | ||
| High | 24.44 on 01/26/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +0.46% since 09/02/25 | +14.44% since 09/02/25 | +11.79% since 09/02/25 | ||
| Low | 23.93 on 12/22/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 24.66 on 09/09/25 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,952 | 83,799,770 | 74,520,282 | ||
| Shares Outstanding, K | 19,700 | 2,630,250 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.20 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.078 on 02/24/26 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 02/24/26 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||