Inspire Corporate Bond Impact ETF (IBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBD | SCHD | VYM | ||
| Company | Inspire Corporate Bond Impact ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 24.10 | 27.48 | 142.90 | ||
| High | 24.18 | 27.57 | 143.73 | ||
| Low | 23.99 | 27.43 | 142.83 | ||
| Latest | 24.18 | 27.46 | 143.33 | ||
| Change | +0.08 | -0.02 | +0.47 | ||
| % Change | +0.33% | -0.07% | +0.33% | ||
| Volume | 66,500 | 20,518,100 | 1,532,800 | ||
| 20-Day Average Volume | 61,380 | 18,422,070 | 1,518,155 | ||
| Previous Close | 24.10 | 27.48 | 142.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.17 | 27.52 | 144.44 | ||
| 20-Day Raw Stochastic | 56.16% | 63.40% | 50.81% | ||
| 20-Day Relative Strength | 50.68 | 52.28 | 50.89 | ||
| Weighted Alpha | +2.80 | +1.46 | +13.55 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 12/12/25 | -0.79% since 12/12/25 | -1.84% since 12/12/25 | ||
| Low | 23.95 on 12/17/25 | 27.39 on 12/16/25 | 142.83 on 12/19/25 | ||
| High | 24.30 on 12/15/25 | 27.83 on 12/15/25 | 146.73 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.27% since 11/19/25 | +1.97% since 11/19/25 | +2.61% since 11/19/25 | ||
| Low | 23.95 on 12/17/25 | 26.60 on 11/20/25 | 138.35 on 11/20/25 | ||
| High | 24.36 on 11/26/25 | 27.90 on 12/05/25 | 147.88 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.33% since 09/19/25 | +0.48% since 09/19/25 | +2.04% since 09/19/25 | ||
| Low | 23.95 on 12/17/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 24.37 on 10/21/25 | 27.90 on 12/05/25 | 147.88 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +1.72% since 06/18/25 | +3.08% since 06/18/25 | +10.02% since 06/18/25 | ||
| Low | 23.77 on 06/20/25 | 26.16 on 06/25/25 | 129.11 on 06/23/25 | ||
| High | 24.85 on 08/15/25 | 28.03 on 08/22/25 | 147.88 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,076 | 71,007,437 | 67,013,939 | ||
| Shares Outstanding, K | 18,200 | 2,585,850 | 467,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.20 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.121 on 12/17/25 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||