Inspire Corporate Bond Impact ETF (IBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBD | SCHD | VYM | ||
| Company | Inspire Corporate Bond Impact ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.62 | 34.35 | 166.20 | ||
| High | 23.72 | 34.41 | 166.48 | ||
| Low | 23.62 | 34.24 | 165.64 | ||
| Last | 23.64 | 34.29 | 165.68 | ||
| Change | unch | -0.23 | -0.84 | ||
| Percent Change | unch | -0.67% | -0.50% | ||
| Volume | 67,283 | 24,518,341 | 1,070,507 | ||
| 20-Day Average Volume | 80,150 | 23,202,461 | 1,124,100 | ||
| Previous | 23.64 | 34.52 | 166.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 33.72 | 163.98 | ||
| 20-Day Raw Stochastic | 58.33% | 87.18% | 76.84% | ||
| 20-Day Relative Strength | 47.42 | 64.26 | 62.13 | ||
| Weighted Alpha | -2.24 | +25.32 | +19.98 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 08/10/26 | +0.29% since 08/10/26 | -0.23% since 08/10/26 | ||
| Low | 23.58 on 08/11/26 | 34.05 on 08/12/26 | 165.64 on 08/17/26 | ||
| High | 23.75 on 08/13/26 | 34.54 on 08/14/26 | 167.61 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 07/17/26 | +4.19% since 07/17/26 | +3.45% since 07/17/26 | ||
| Low | 22.94 on 07/24/26 | 32.59 on 07/21/26 | 159.27 on 07/21/26 | ||
| High | 24.33 on 07/20/26 | 34.54 on 08/14/26 | 167.61 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 05/15/26 | +8.10% since 05/15/26 | +6.37% since 05/15/26 | ||
| Low | 22.94 on 07/24/26 | 31.61 on 06/24/26 | 155.34 on 05/19/26 | ||
| High | 24.44 on 06/25/26 | 34.54 on 08/14/26 | 167.61 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -2.76% since 02/17/26 | +9.13% since 02/17/26 | +6.80% since 02/17/26 | ||
| Low | 22.94 on 07/24/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 24.78 on 04/20/26 | 34.54 on 08/14/26 | 167.61 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,348 | 106,533,888 | 82,795,264 | ||
| Shares Outstanding, K | 20,700 | 3,106,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.20 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 07/24/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||