Inspire Corporate Bond Impact ETF (IBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBD | SCHD | VYM | ||
| Company | Inspire Corporate Bond Impact ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 23.63 | 33.33 | 162.92 | ||
| High | 23.71 | 33.60 | 163.53 | ||
| Low | 23.43 | 33.32 | 162.29 | ||
| Latest | 23.54 | 33.49 | 162.34 | ||
| Change | -0.03 | +0.20 | +0.11 | ||
| % Change | -0.13% | +0.60% | +0.07% | ||
| Volume | 9,857 | 15,078,637 | 679,710 | ||
| 20-Day Average Volume | 89,597 | 19,843,557 | 1,199,556 | ||
| Previous Close | 23.57 | 33.29 | 162.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.70 | 32.54 | 160.31 | ||
| 20-Day Raw Stochastic | 43.10% | 94.50% | 83.22% | ||
| 20-Day Relative Strength | 41.05 | 63.53 | 61.64 | ||
| Weighted Alpha | -2.90 | +27.47 | +21.54 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/20/26 | +2.27% since 07/20/26 | +1.96% since 07/20/26 | ||
| Low | 22.94 on 07/24/26 | 32.59 on 07/21/26 | 159.27 on 07/21/26 | ||
| High | 24.14 on 07/23/26 | 33.60 on 07/27/26 | 163.53 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 06/26/26 | +4.38% since 06/26/26 | +2.72% since 06/26/26 | ||
| Low | 22.94 on 07/24/26 | 31.69 on 06/30/26 | 157.57 on 07/01/26 | ||
| High | 24.33 on 07/20/26 | 33.60 on 07/27/26 | 163.53 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 04/27/26 | +7.60% since 04/27/26 | +5.13% since 04/27/26 | ||
| Low | 22.94 on 07/24/26 | 31.24 on 04/28/26 | 153.85 on 04/29/26 | ||
| High | 24.44 on 06/25/26 | 33.60 on 07/27/26 | 163.53 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -2.77% since 01/27/26 | +14.04% since 01/27/26 | +9.37% since 01/27/26 | ||
| Low | 22.94 on 07/24/26 | 29.17 on 01/28/26 | 144.71 on 03/20/26 | ||
| High | 24.78 on 04/20/26 | 33.60 on 07/27/26 | 163.53 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 480,828 | 102,421,683 | 81,071,194 | ||
| Shares Outstanding, K | 20,400 | 3,076,650 | 499,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.20 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.076 on 07/24/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/24/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||