Nasdaq Biotechnology Ishares ETF (IBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBB | VHT | XBI | ||
| Company | Nasdaq Biotechnology Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 186.49 | 306.44 | 148.00 | ||
| High | 190.18 | 307.43 | 151.84 | ||
| Low | 185.75 | 303.91 | 146.72 | ||
| Last | 189.96 | 307.15 | 151.46 | ||
| Change | +1.43 | -4.17 | +3.55 | ||
| Percent Change | +0.76% | -1.34% | +2.40% | ||
| Volume | 1,846,900 | 338,300 | 6,729,000 | ||
| 20-Day Average Volume | 1,614,060 | 253,055 | 8,689,396 | ||
| Previous | 188.53 | 311.32 | 147.91 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.98 | 304.87 | 155.23 | ||
| 20-Day Raw Stochastic | 34.08% | 58.14% | 25.16% | ||
| 20-Day Relative Strength | 57.11 | 58.66 | 53.16 | ||
| Weighted Alpha | +39.64 | +25.48 | +69.57 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 07/23/26 | +1.27% since 07/23/26 | -0.51% since 07/23/26 | ||
| Low | 185.75 on 07/30/26 | 303.83 on 07/24/26 | 146.67 on 07/29/26 | ||
| High | 191.42 on 07/29/26 | 314.90 on 07/28/26 | 154.21 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 06/30/26 | +2.72% since 06/30/26 | -4.29% since 06/30/26 | ||
| Low | 185.26 on 07/23/26 | 296.39 on 07/21/26 | 146.67 on 07/29/26 | ||
| High | 199.05 on 07/09/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +12.61% since 04/30/26 | +12.73% since 04/30/26 | +15.33% since 04/30/26 | ||
| Low | 162.08 on 05/19/26 | 267.33 on 05/11/26 | 125.07 on 05/19/26 | ||
| High | 199.05 on 07/09/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +10.17% since 01/30/26 | +6.92% since 01/30/26 | +21.41% since 01/30/26 | ||
| Low | 159.68 on 03/24/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 199.05 on 07/09/26 | 314.90 on 07/28/26 | 165.71 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,374,526 | 18,281,568 | 9,931,233 | ||
| Shares Outstanding, K | 49,350 | 59,520 | 65,570 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.024 on 06/15/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 27.30 | 19.11 | ||