Nasdaq Biotechnology Ishares ETF (IBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBB | VHT | XBI | ||
| Company | Nasdaq Biotechnology Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 172.49 | 292.67 | 126.50 | ||
| High | 173.42 | 293.20 | 127.22 | ||
| Low | 170.31 | 289.35 | 124.18 | ||
| Latest | 170.56 | 291.96 | 124.35 | ||
| Change | -2.27 | -1.56 | -2.47 | ||
| % Change | -1.31% | -0.53% | -1.95% | ||
| Volume | 1,519,800 | 198,700 | 10,400,500 | ||
| 20-Day Average Volume | 1,769,225 | 292,155 | 9,501,775 | ||
| Previous Close | 172.83 | 293.52 | 126.82 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.88 | 290.50 | 123.54 | ||
| 20-Day Raw Stochastic | 37.59% | 53.28% | 56.00% | ||
| 20-Day Relative Strength | 52.97 | 56.06 | 55.79 | ||
| Weighted Alpha | +34.82 | +16.86 | +51.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 01/08/26 | -0.79% since 01/08/26 | +0.52% since 01/08/26 | ||
| Low | 169.12 on 01/12/26 | 289.35 on 01/15/26 | 121.56 on 01/12/26 | ||
| High | 174.66 on 01/09/26 | 295.86 on 01/09/26 | 127.22 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 12/15/25 | +0.29% since 12/15/25 | +1.23% since 12/15/25 | ||
| Low | 165.09 on 01/05/26 | 284.38 on 01/05/26 | 118.28 on 01/05/26 | ||
| High | 179.64 on 01/07/26 | 298.61 on 01/07/26 | 129.12 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +11.19% since 10/15/25 | +9.56% since 10/15/25 | +14.75% since 10/15/25 | ||
| Low | 152.17 on 10/17/25 | 264.73 on 10/17/25 | 106.30 on 11/07/25 | ||
| High | 179.64 on 01/07/26 | 298.61 on 01/07/26 | 129.12 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +32.17% since 07/15/25 | +19.37% since 07/15/25 | +44.74% since 07/15/25 | ||
| Low | 128.84 on 07/21/25 | 237.23 on 08/07/25 | 84.39 on 08/01/25 | ||
| High | 179.64 on 01/07/26 | 298.61 on 01/07/26 | 129.12 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,434,192 | 17,567,232 | 8,627,403 | ||
| Shares Outstanding, K | 49,450 | 60,170 | 69,380 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.79 | 0.67 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.183 on 12/16/25 | 1.665 on 12/17/25 | 0.407 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 24.40 | 16.40 | ||