Nasdaq Biotechnology Ishares ETF (IBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBB | VHT | XBI | ||
| Company | Nasdaq Biotechnology Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 197.37 | 306.00 | 162.80 | ||
| High | 199.05 | 308.84 | 165.71 | ||
| Low | 196.33 | 305.15 | 162.80 | ||
| Latest | 197.34 | 306.54 | 164.28 | ||
| Change | +1.00 | +0.13 | +1.31 | ||
| % Change | +0.51% | +0.04% | +0.80% | ||
| Volume | 1,352,763 | 256,299 | 7,442,313 | ||
| 20-Day Average Volume | 1,688,393 | 294,499 | 10,097,954 | ||
| Previous Close | 196.34 | 306.41 | 162.97 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.90 | 294.14 | 149.11 | ||
| 20-Day Raw Stochastic | 93.70% | 82.60% | 95.77% | ||
| 20-Day Relative Strength | 72.12 | 65.21 | 73.41 | ||
| Weighted Alpha | +49.95 | +23.50 | +92.04 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 07/01/26 | +1.72% since 07/01/26 | +4.85% since 07/01/26 | ||
| Low | 190.92 on 07/02/26 | 302.24 on 07/02/26 | 156.48 on 07/02/26 | ||
| High | 199.05 on 07/09/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +16.30% since 06/09/26 | +6.48% since 06/09/26 | +24.93% since 06/09/26 | ||
| Low | 165.88 on 06/10/26 | 279.08 on 06/18/26 | 128.45 on 06/11/26 | ||
| High | 199.05 on 07/09/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +14.41% since 04/09/26 | +10.21% since 04/09/26 | +24.51% since 04/09/26 | ||
| Low | 162.08 on 05/19/26 | 265.44 on 04/29/26 | 125.07 on 05/19/26 | ||
| High | 199.05 on 07/09/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +14.25% since 01/09/26 | +4.45% since 01/09/26 | +31.84% since 01/09/26 | ||
| Low | 159.68 on 03/24/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 199.05 on 07/09/26 | 311.67 on 07/07/26 | 165.71 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,561,758 | 18,237,523 | 11,016,772 | ||
| Shares Outstanding, K | 48,700 | 59,520 | 67,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.60 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.024 on 06/15/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 27.30 | 19.11 | ||