Nasdaq Biotechnology Ishares ETF (IBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBB | VHT | XBI | ||
| Company | Nasdaq Biotechnology Ishares ETF | Healthcare ETF Vanguard | S&P Biotech SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 213.13 | 326.81 | 166.66 | ||
| High | 214.34 | 328.51 | 167.53 | ||
| Low | 210.79 | 325.19 | 162.53 | ||
| Last | 211.14 | 324.96 | 163.26 | ||
| Change | -5.82 | -4.52 | -6.29 | ||
| Percent Change | -2.68% | -1.37% | -3.71% | ||
| Volume | 2,035,015 | 203,017 | 10,614,809 | ||
| 20-Day Average Volume | 1,496,719 | 201,207 | 8,045,848 | ||
| Previous | 216.96 | 329.48 | 169.55 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.10 | 312.80 | 155.17 | ||
| 20-Day Raw Stochastic | 82.72% | 83.45% | 74.99% | ||
| 20-Day Relative Strength | 67.99 | 67.33 | 60.02 | ||
| Weighted Alpha | +54.08 | +29.82 | +76.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 08/13/26 | +3.06% since 08/13/26 | +4.04% since 08/13/26 | ||
| Low | 195.67 on 08/14/26 | 312.00 on 08/17/26 | 154.15 on 08/14/26 | ||
| High | 217.06 on 08/19/26 | 330.75 on 08/19/26 | 169.68 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +13.33% since 07/20/26 | +8.82% since 07/20/26 | +8.12% since 07/20/26 | ||
| Low | 184.25 on 08/03/26 | 296.39 on 07/21/26 | 143.77 on 08/03/26 | ||
| High | 217.06 on 08/19/26 | 330.75 on 08/19/26 | 169.68 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +25.89% since 05/20/26 | +18.61% since 05/20/26 | +23.91% since 05/20/26 | ||
| Low | 163.37 on 06/03/26 | 271.41 on 06/02/26 | 127.12 on 06/03/26 | ||
| High | 217.06 on 08/19/26 | 330.75 on 08/19/26 | 169.68 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +21.22% since 02/20/26 | +12.42% since 02/20/26 | +30.79% since 02/20/26 | ||
| Low | 159.68 on 03/24/26 | 264.97 on 03/27/26 | 118.19 on 03/24/26 | ||
| High | 217.06 on 08/19/26 | 330.75 on 08/19/26 | 169.68 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,717,824 | 19,610,650 | 11,071,615 | ||
| Shares Outstanding, K | 49,400 | 59,520 | 65,300 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.59 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.024 on 06/15/26 | 0.987 on 06/24/26 | 0.138 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.15 | 29.10 | 19.19 | ||