Intl Aggregate Bond Ishares Core ETF (IAGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAGG | IEFA | BND | ||
| Company | Intl Aggregate Bond Ishares Core ETF | EAFE Ishares Core MSCI ETF | Total Bond Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 49.81 | 96.56 | 72.72 | ||
| High | 49.90 | 97.16 | 72.83 | ||
| Low | 49.81 | 96.49 | 72.69 | ||
| Latest | 49.89 | 96.76 | 72.81 | ||
| Change | -0.07 | -0.78 | -0.01 | ||
| % Change | -0.14% | -0.80% | -0.01% | ||
| Volume | 560,479 | 7,478,532 | 6,108,600 | ||
| 20-Day Average Volume | 953,850 | 10,591,630 | 8,443,535 | ||
| Previous Close | 49.96 | 97.54 | 72.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.22 | 96.65 | 73.10 | ||
| 20-Day Raw Stochastic | 14.81% | 52.55% | 25.81% | ||
| 20-Day Relative Strength | 42.72 | 50.58 | 44.82 | ||
| Weighted Alpha | -2.34 | +15.54 | -1.04 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/09/26 | +0.03% since 07/09/26 | -0.03% since 07/09/26 | ||
| Low | 49.79 on 07/13/26 | 96.03 on 07/13/26 | 72.49 on 07/13/26 | ||
| High | 50.01 on 07/10/26 | 97.69 on 07/15/26 | 72.89 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 06/16/26 | -0.54% since 06/16/26 | -0.82% since 06/16/26 | ||
| Low | 49.75 on 07/08/26 | 94.96 on 06/24/26 | 72.49 on 07/13/26 | ||
| High | 50.69 on 06/30/26 | 98.39 on 07/06/26 | 73.73 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -0.16% since 04/16/26 | +0.60% since 04/16/26 | -1.30% since 04/16/26 | ||
| Low | 49.63 on 05/19/26 | 92.96 on 04/29/26 | 72.34 on 05/19/26 | ||
| High | 50.69 on 06/30/26 | 98.74 on 05/29/26 | 74.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.68% since 01/16/26 | +4.32% since 01/16/26 | -1.87% since 01/16/26 | ||
| Low | 49.63 on 05/19/26 | 86.79 on 03/20/26 | 72.34 on 05/19/26 | ||
| High | 50.87 on 02/27/26 | 98.83 on 02/27/26 | 75.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,658,998 | 186,843,558 | 158,545,229 | ||
| Shares Outstanding, K | 213,650 | 1,931,000 | 2,177,520 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.20 | 0.79 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.415 on 07/01/26 | 1.578 on 06/15/26 | 0.244 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 0.00 | ||