High Yield Defensive Bond Ishares Edge ETF (HYDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYDB | SCHD | VYM | ||
| Company | High Yield Defensive Bond Ishares Edge ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.39 | 33.89 | 165.58 | ||
| High | 46.40 | 33.98 | 166.01 | ||
| Low | 46.37 | 33.82 | 165.52 | ||
| Last | 46.38 | 33.95 | 165.97 | ||
| Change | -0.04 | +0.05 | +0.34 | ||
| Percent Change | -0.09% | +0.15% | +0.21% | ||
| Volume | 4,597 | 4,507,572 | 177,556 | ||
| 20-Day Average Volume | 185,638 | 22,264,945 | 1,173,755 | ||
| Previous | 46.42 | 33.90 | 165.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.38 | 33.28 | 162.40 | ||
| 20-Day Raw Stochastic | 46.50% | 85.92% | 98.09% | ||
| 20-Day Relative Strength | 46.29 | 63.54 | 66.16 | ||
| Weighted Alpha | -2.39 | +25.95 | +21.86 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/03/26 | +1.16% since 08/03/26 | +1.93% since 08/03/26 | ||
| Low | 46.29 on 08/04/26 | 33.26 on 08/04/26 | 162.94 on 08/04/26 | ||
| High | 46.45 on 08/07/26 | 33.97 on 08/10/26 | 166.06 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 07/10/26 | +4.78% since 07/10/26 | +3.02% since 07/10/26 | ||
| Low | 46.17 on 07/23/26 | 32.18 on 07/14/26 | 159.27 on 07/21/26 | ||
| High | 46.60 on 07/15/26 | 34.24 on 07/28/26 | 166.06 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -1.12% since 05/08/26 | +7.37% since 05/08/26 | +6.73% since 05/08/26 | ||
| Low | 46.17 on 07/23/26 | 31.52 on 05/12/26 | 154.75 on 05/12/26 | ||
| High | 46.99 on 05/29/26 | 34.24 on 07/28/26 | 166.06 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -2.49% since 02/10/26 | +8.47% since 02/10/26 | +6.60% since 02/10/26 | ||
| Low | 45.96 on 03/27/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 47.64 on 02/12/26 | 34.24 on 07/28/26 | 166.06 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,601,490 | 105,322,221 | 82,770,285 | ||
| Shares Outstanding, K | 34,500 | 3,106,850 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.272 on 08/03/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||