High Yield Defensive Bond Ishares Edge ETF (HYDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYDB | SCHD | VYM | ||
| Company | High Yield Defensive Bond Ishares Edge ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.86 | 31.11 | 150.41 | ||
| High | 46.95 | 31.15 | 151.19 | ||
| Low | 46.78 | 30.78 | 149.33 | ||
| Latest | 46.81 | 31.13 | 150.74 | ||
| Change | -0.17 | -0.13 | -1.33 | ||
| % Change | -0.36% | -0.42% | -0.87% | ||
| Volume | 172,700 | 30,706,100 | 1,887,500 | ||
| 20-Day Average Volume | 157,595 | 23,849,814 | 1,685,360 | ||
| Previous Close | 46.98 | 31.26 | 152.07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.44 | 31.51 | 154.68 | ||
| 20-Day Raw Stochastic | 4.05% | 29.91% | 17.71% | ||
| 20-Day Relative Strength | 29.72 | 59.12 | 46.14 | ||
| Weighted Alpha | -1.50 | +15.53 | +16.40 | ||
| Today's Opinion | 8% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 02/27/26 | -2.01% since 02/27/26 | -2.78% since 02/27/26 | ||
| Low | 46.78 on 03/06/26 | 30.78 on 03/06/26 | 149.33 on 03/06/26 | ||
| High | 47.29 on 03/02/26 | 31.95 on 03/02/26 | 155.46 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 02/06/26 | -1.08% since 02/06/26 | -3.04% since 02/06/26 | ||
| Low | 46.78 on 03/06/26 | 30.78 on 03/06/26 | 149.33 on 03/06/26 | ||
| High | 47.64 on 02/12/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 12/05/25 | +12.34% since 12/05/25 | +3.81% since 12/05/25 | ||
| Low | 46.78 on 03/06/26 | 27.20 on 12/10/25 | 142.83 on 12/19/25 | ||
| High | 47.74 on 01/30/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 09/05/25 | +12.63% since 09/05/25 | +8.02% since 09/05/25 | ||
| Low | 46.78 on 03/06/26 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 47.99 on 09/23/25 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,638,350 | 81,879,680 | 72,444,141 | ||
| Shares Outstanding, K | 35,000 | 2,630,250 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.263 on 03/02/26 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||