High Yield Defensive Bond Ishares Edge ETF (HYDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYDB | SCHD | VYM | ||
| Company | High Yield Defensive Bond Ishares Edge ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.54 | 33.19 | 160.43 | ||
| High | 46.58 | 33.50 | 161.70 | ||
| Low | 46.52 | 32.82 | 160.18 | ||
| Latest | 46.52 | 32.85 | 160.26 | ||
| Change | -0.06 | -0.19 | -0.59 | ||
| % Change | -0.12% | -0.58% | -0.37% | ||
| Volume | 106,925 | 16,052,891 | 884,616 | ||
| 20-Day Average Volume | 148,407 | 20,168,771 | 1,486,086 | ||
| Previous Close | 46.57 | 33.04 | 160.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.62 | 32.21 | 159.44 | ||
| 20-Day Raw Stochastic | 35.71% | 67.99% | 76.82% | ||
| 20-Day Relative Strength | 46.28 | 58.43 | 57.24 | ||
| Weighted Alpha | -1.89 | +22.99 | +19.03 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/10/26 | +1.53% since 07/10/26 | -0.28% since 07/10/26 | ||
| Low | 46.36 on 07/13/26 | 32.18 on 07/14/26 | 159.67 on 07/15/26 | ||
| High | 46.60 on 07/15/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 06/17/26 | +3.02% since 06/17/26 | +0.96% since 06/17/26 | ||
| Low | 46.36 on 07/13/26 | 31.61 on 06/24/26 | 157.02 on 06/23/26 | ||
| High | 46.85 on 06/30/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.41% since 04/17/26 | +5.94% since 04/17/26 | +3.55% since 04/17/26 | ||
| Low | 46.34 on 05/19/26 | 30.94 on 04/21/26 | 153.85 on 04/29/26 | ||
| High | 47.24 on 04/22/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -2.26% since 01/16/26 | +13.82% since 01/16/26 | +7.89% since 01/16/26 | ||
| Low | 45.96 on 03/27/26 | 28.57 on 01/20/26 | 144.71 on 03/20/26 | ||
| High | 47.74 on 01/30/26 | 33.50 on 07/17/26 | 161.70 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,634,607 | 100,785,216 | 80,381,574 | ||
| Shares Outstanding, K | 35,100 | 3,050,400 | 499,730 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.261 on 07/01/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||