High Yield Defensive Bond Ishares Edge ETF (HYDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYDB | SCHD | VYM | ||
| Company | High Yield Defensive Bond Ishares Edge ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.65 | 30.89 | 149.01 | ||
| High | 46.66 | 30.93 | 149.39 | ||
| Low | 46.44 | 30.55 | 147.45 | ||
| Latest | 46.44 | 30.58 | 147.51 | ||
| Change | -0.27 | -0.37 | -2.06 | ||
| % Change | -0.57% | -1.20% | -1.38% | ||
| Volume | 248,400 | 26,352,600 | 2,028,800 | ||
| 20-Day Average Volume | 364,525 | 24,280,859 | 1,772,645 | ||
| Previous Close | 46.71 | 30.95 | 149.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 31.27 | 152.27 | ||
| 20-Day Raw Stochastic | 9.09% | 2.14% | 0.71% | ||
| 20-Day Relative Strength | 33.12 | 48.86 | 38.35 | ||
| Weighted Alpha | -2.32 | +14.21 | +14.21 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/11/26 | -1.35% since 03/11/26 | -1.85% since 03/11/26 | ||
| Low | 46.32 on 03/13/26 | 30.55 on 03/18/26 | 147.45 on 03/18/26 | ||
| High | 46.74 on 03/17/26 | 31.17 on 03/17/26 | 150.60 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 02/18/26 | -3.11% since 02/18/26 | -5.20% since 02/18/26 | ||
| Low | 46.32 on 03/13/26 | 30.55 on 03/18/26 | 147.45 on 03/18/26 | ||
| High | 47.64 on 02/20/26 | 31.95 on 03/02/26 | 156.26 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 12/18/25 | +11.28% since 12/18/25 | +2.57% since 12/18/25 | ||
| Low | 46.32 on 03/13/26 | 27.28 on 01/02/26 | 142.83 on 12/19/25 | ||
| High | 47.74 on 01/30/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 09/18/25 | +11.40% since 09/18/25 | +4.23% since 09/18/25 | ||
| Low | 46.32 on 03/13/26 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 47.99 on 09/23/25 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,625,400 | 80,433,043 | 70,891,827 | ||
| Shares Outstanding, K | 35,000 | 2,630,250 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.263 on 03/02/26 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 03/02/26 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||