Horizon Vol Domestic ETF FT (HUSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSV | IVV | SPY | ||
| Company | Horizon Vol Domestic ETF FT | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 39.46 | 671.34 | 668.38 | ||
| High | 39.61 | 675.05 | 672.07 | ||
| Low | 39.41 | 670.14 | 667.12 | ||
| Latest | 39.41 | 671.91 | 669.03 | ||
| Change | +0.14 | +6.71 | +6.74 | ||
| % Change | +0.37% | +1.01% | +1.02% | ||
| Volume | 2,600 | 8,237,200 | 82,023,109 | ||
| 20-Day Average Volume | 10,875 | 9,183,425 | 85,449,406 | ||
| Previous Close | 39.27 | 665.20 | 662.29 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.90 | 683.86 | 680.80 | ||
| 20-Day Raw Stochastic | 17.18% | 23.37% | 23.73% | ||
| 20-Day Relative Strength | 46.47 | 42.23 | 42.20 | ||
| Weighted Alpha | +0.07 | +15.42 | +15.48 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 03/09/26 | -1.39% since 03/09/26 | -1.36% since 03/09/26 | ||
| Low | 39.13 on 03/12/26 | 664.31 on 03/13/26 | 661.36 on 03/13/26 | ||
| High | 39.86 on 03/10/26 | 686.44 on 03/10/26 | 683.36 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 02/13/26 | -1.88% since 02/13/26 | -1.87% since 02/13/26 | ||
| Low | 39.13 on 03/12/26 | 664.31 on 03/13/26 | 661.36 on 03/13/26 | ||
| High | 40.76 on 03/02/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 12/16/25 | -1.17% since 12/16/25 | -1.45% since 12/16/25 | ||
| Low | 38.38 on 01/05/26 | 664.31 on 03/13/26 | 661.36 on 03/13/26 | ||
| High | 40.76 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 09/16/25 | +1.60% since 09/16/25 | +1.37% since 09/16/25 | ||
| Low | 37.79 on 11/24/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 40.76 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,909 | 738,563,456 | 685,742,400 | ||
| Shares Outstanding, K | 1,850 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.167 on 12/12/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.02 | 29.23 | 24.43 | ||