Horizon Vol Domestic ETF FT (HUSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUSV | IVV | SPY | ||
| Company | Horizon Vol Domestic ETF FT | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 38.93 | 718.77 | 715.48 | ||
| High | 38.94 | 718.77 | 715.48 | ||
| Low | 38.80 | 718.77 | 715.48 | ||
| Latest | 38.85 | 715.81 | 712.50 | ||
| Change | -0.18 | +0.92 | +0.92 | ||
| % Change | -0.46% | +0.13% | +0.13% | ||
| Volume | 6,700 | 128,289 | 1,416,224 | ||
| 20-Day Average Volume | 4,165 | 4,774,310 | 51,643,520 | ||
| Previous Close | 39.03 | 714.89 | 711.58 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.97 | 698.32 | 695.10 | ||
| 20-Day Raw Stochastic | 42.98% | 99.75% | 99.79% | ||
| 20-Day Relative Strength | 47.66 | 65.32 | 65.22 | ||
| Weighted Alpha | -2.21 | +24.22 | +24.22 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/22/26 | +0.99% since 04/23/26 | +0.99% since 04/23/26 | ||
| Low | 38.80 on 04/29/26 | 711.66 on 04/29/26 | 708.37 on 04/29/26 | ||
| High | 39.20 on 04/23/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 03/27/26 | +13.20% since 03/30/26 | +13.21% since 03/30/26 | ||
| Low | 37.96 on 03/30/26 | 640.89 on 03/31/26 | 637.98 on 03/31/26 | ||
| High | 39.50 on 04/20/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 01/29/26 | +3.42% since 01/30/26 | +3.40% since 01/30/26 | ||
| Low | 37.76 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 40.76 on 03/02/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +1.58% since 10/29/25 | +5.20% since 10/30/25 | +5.24% since 10/30/25 | ||
| Low | 37.76 on 03/27/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 40.76 on 03/02/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,873 | 789,846,208 | 724,338,624 | ||
| Shares Outstanding, K | 1,850 | 1,104,850 | 1,017,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.118 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.66 | 27.58 | 21.55 | ||