Roundhill Humanoid Robotics ETF
(HUMN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMN | ||||
| Company | Roundhill Humanoid Robotics ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 31.14 | ||||
| High | 31.99 | ||||
| Low | 31.10 | ||||
| Latest | 31.96 | ||||
| Change | +0.94 | ||||
| % Change | +3.03% | ||||
| Volume | 62,300 | ||||
| 20-Day Average Volume | 57,100 | ||||
| Previous Close | 31.02 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 32.07 | ||||
| 20-Day Raw Stochastic | 46.27% | ||||
| 20-Day Relative Strength | 55.46 | ||||
| Weighted Alpha | +29.67 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 01/30/26 | ||||
| Low | 30.72 on 02/05/26 | ||||
| High | 32.29 on 02/03/26 | ||||
| 1-Month | |||||
| %Chg | +4.00% since 01/06/26 | ||||
| Low | 30.40 on 01/08/26 | ||||
| High | 33.40 on 01/29/26 | ||||
| 3-Month | |||||
| %Chg | +7.27% since 11/06/25 | ||||
| Low | 26.10 on 11/21/25 | ||||
| High | 33.40 on 01/29/26 | ||||
| 6-Month | |||||
| %Chg | +23.16% since 08/06/25 | ||||
| Low | 25.84 on 08/20/25 | ||||
| High | 33.40 on 01/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 49,858 | ||||
| Shares Outstanding, K | 1,560 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 2.53 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||