Roundhill Humanoid Robotics ETF (HUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUMN | ||||
| Company | Roundhill Humanoid Robotics ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 31.27 | ||||
| High | 31.27 | ||||
| Low | 30.99 | ||||
| Last | 31.12 | ||||
| Change | +0.11 | ||||
| Percent Change | +0.35% | ||||
| Volume | 53,500 | ||||
| 20-Day Average Volume | 111,035 | ||||
| Previous | 31.01 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 31.72 | ||||
| 20-Day Raw Stochastic | 46.94% | ||||
| 20-Day Relative Strength | 45.07 | ||||
| Weighted Alpha | +7.85 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 08/14/26 | ||||
| Low | 30.92 on 08/20/26 | ||||
| High | 34.11 on 08/17/26 | ||||
| 1-Month | |||||
| %Chg | +0.84% since 07/21/26 | ||||
| Low | 28.48 on 07/28/26 | ||||
| High | 34.11 on 08/17/26 | ||||
| 3-Month | |||||
| %Chg | -15.43% since 05/21/26 | ||||
| Low | 28.48 on 07/28/26 | ||||
| High | 39.17 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | -8.90% since 02/20/26 | ||||
| Low | 27.07 on 03/30/26 | ||||
| High | 39.17 on 06/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 83,402 | ||||
| Shares Outstanding, K | 2,680 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 2.44 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||