Betapro Sp500 2X Daily Bear ETF (HSD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSD.TO | ||||
| Company | Betapro Sp500 2X Daily Bear ETF | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 15.13 | ||||
| High | 15.20 | ||||
| Low | 15.02 | ||||
| Latest | 15.12 | ||||
| Change | -0.29 | ||||
| % Change | -1.88% | ||||
| Volume | 224,234 | ||||
| 20-Day Average Volume | 464,414 | ||||
| Previous Close | 15.41 | ||||
| Industry | TSX Bottom 100 Stocks | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 15.52 | ||||
| 20-Day Raw Stochastic | 24.03% | ||||
| 20-Day Relative Strength | 46.04 | ||||
| Weighted Alpha | -30.04 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 01/10/25 | ||||
| Low | 15.02 on 01/17/25 | ||||
| High | 16.29 on 01/13/25 | ||||
| 1-Month | |||||
| %Chg | +2.02% since 12/17/24 | ||||
| Low | 14.75 on 12/18/24 | ||||
| High | 16.29 on 01/13/25 | ||||
| 3-Month | |||||
| %Chg | -4.18% since 10/17/24 | ||||
| Low | 14.58 on 12/06/24 | ||||
| High | 16.66 on 11/04/24 | ||||
| 6-Month | |||||
| %Chg | -11.58% since 07/17/24 | ||||
| Low | 14.58 on 12/06/24 | ||||
| High | 19.81 on 08/07/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -1.27 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||