Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

EAFE Smallcap Curr Hedged Ishares MSCI ETF (HSCZ)

EAFE Smallcap Curr Hedged Ishares MSCI ETF (HSCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.59 +1.67%
on 04/25/24
31.44 -1.08%
on 04/30/24
+0.09 (+0.29%)
since 04/24/24
1-Month
30.58 +1.70%
on 04/19/24
31.48 -1.21%
on 04/09/24
-0.41 (-1.30%)
since 04/01/24
3-Month
29.28 +6.23%
on 02/05/24
31.56 -1.46%
on 03/27/24
+1.60 (+5.42%)
since 02/01/24
6-Month
27.34 +13.75%
on 11/08/23
31.56 -1.46%
on 03/27/24
+4.15 (+15.42%)
since 11/01/23
YTD
28.75 +8.17%
on 01/17/24
31.56 -1.46%
on 03/27/24
+1.80 (+6.13%)
since 12/29/23
52-Week
26.09 +19.22%
on 10/26/23
31.56 -1.46%
on 03/27/24
+2.90 (+10.27%)
since 05/01/23
2-Year
25.58 +21.57%
on 12/20/22
33.99 -8.50%
on 05/04/22
-2.63 (-7.79%)
since 04/29/22
3-Year
25.58 +21.57%
on 12/19/22
38.45 -19.12%
on 09/06/21
-5.10 (-14.09%)
since 05/03/21
5-Year
20.11 +54.65%
on 03/16/20
38.45 -19.12%
on 09/06/21
+2.38 (+8.28%)
since 05/06/19

52-Week Key Points

52-Week High 31.56
Last Price 31.10
Fibonacci 61.8% 29.47
Fibonacci 50% 28.82
Fibonacci 38.2% 28.18
52-Week Low 26.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.08%
1-Month 5 times -1.21%
3-Month 19 times -1.46%
6-Month 34 times -1.46%
YTD 24 times -1.46%
52-Week 37 times -1.46%
2-Year 3 times -8.50%
3-Year 10 times -19.12%
5-Year 38 times -19.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.67%
1-Month 6 times +1.70%
3-Month 2 times +6.23%
6-Month 2 times +13.75%
YTD 3 times +8.17%
52-Week 11 times +19.22%
2-Year 20 times +21.57%
3-Year 13 times +21.57%
5-Year 8 times +54.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar