EAFE Smallcap Curr Hedged Ishares MSCI ETF (HSCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSCZ | IWM | VB | ||
| Company | EAFE Smallcap Curr Hedged Ishares MSCI ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 41.96 | 262.85 | 277.32 | ||
| High | 42.21 | 267.33 | 281.90 | ||
| Low | 41.96 | 262.14 | 276.79 | ||
| Latest | 42.21 | 264.61 | 279.14 | ||
| Change | +0.25 | +0.01 | +0.95 | ||
| % Change | +0.60% | unch | +0.34% | ||
| Volume | 17,000 | 47,126,500 | 1,125,500 | ||
| 20-Day Average Volume | 16,215 | 40,817,422 | 835,780 | ||
| Previous Close | 41.95 | 264.60 | 278.19 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.21 | 263.14 | 274.85 | ||
| 20-Day Raw Stochastic | 100.00% | 68.29% | 80.04% | ||
| 20-Day Relative Strength | 68.96 | 55.30 | 60.13 | ||
| Weighted Alpha | +31.46 | +25.66 | +20.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 02/12/26 | +1.95% since 02/12/26 | +2.27% since 02/12/26 | ||
| Low | 41.41 on 02/17/26 | 258.51 on 02/13/26 | 271.66 on 02/13/26 | ||
| High | 42.21 on 02/20/26 | 267.33 on 02/20/26 | 281.90 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 01/20/26 | +0.77% since 01/20/26 | +2.70% since 01/20/26 | ||
| Low | 40.20 on 01/30/26 | 255.05 on 02/05/26 | 268.07 on 01/30/26 | ||
| High | 42.21 on 02/20/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +12.56% since 11/20/25 | +15.49% since 11/20/25 | +15.67% since 11/20/25 | ||
| Low | 37.59 on 11/21/25 | 229.58 on 11/21/25 | 242.00 on 11/21/25 | ||
| High | 42.21 on 02/20/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +13.76% since 08/20/25 | +17.39% since 08/20/25 | +13.93% since 08/20/25 | ||
| Low | 36.58 on 09/03/25 | 223.78 on 08/21/25 | 241.17 on 11/20/25 | ||
| High | 42.21 on 02/20/26 | 271.60 on 01/22/26 | 281.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,817 | 75,374,157 | 74,711,827 | ||
| Shares Outstanding, K | 4,450 | 284,850 | 267,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 1.13 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.764 on 12/23/25 | 0.842 on 12/16/25 | 0.927 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 12/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 18.32 | 21.70 | ||