Graniteshares Hips US High Income ETF (HIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPS | SCHD | VYM | ||
| Company | Graniteshares Hips US High Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.60 | 30.59 | 151.61 | ||
| High | 11.77 | 30.75 | 153.20 | ||
| Low | 11.60 | 30.42 | 151.48 | ||
| Latest | 11.77 | 30.74 | 153.19 | ||
| Change | +0.10 | +0.18 | +1.13 | ||
| % Change | +0.86% | +0.59% | +0.74% | ||
| Volume | 40,400 | 19,407,400 | 1,049,100 | ||
| 20-Day Average Volume | 36,500 | 26,416,045 | 1,756,505 | ||
| Previous Close | 11.67 | 30.56 | 152.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.64 | 30.63 | 148.58 | ||
| 20-Day Raw Stochastic | 90.48% | 54.26% | 99.88% | ||
| 20-Day Relative Strength | 51.36 | 51.81 | 59.50 | ||
| Weighted Alpha | -1.17 | +21.08 | +24.26 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/06/26 | +0.33% since 04/06/26 | +3.03% since 04/06/26 | ||
| Low | 11.60 on 04/13/26 | 30.42 on 04/13/26 | 148.33 on 04/07/26 | ||
| High | 11.77 on 04/13/26 | 30.97 on 04/10/26 | 153.20 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 03/13/26 | -0.19% since 03/13/26 | +3.21% since 03/13/26 | ||
| Low | 11.39 on 03/30/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 11.81 on 03/20/26 | 31.17 on 03/17/26 | 153.20 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 01/13/26 | +7.41% since 01/13/26 | +3.79% since 01/13/26 | ||
| Low | 11.39 on 03/30/26 | 28.57 on 01/20/26 | 144.71 on 03/20/26 | ||
| High | 12.30 on 01/23/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +1.82% since 10/13/25 | +15.43% since 10/13/25 | +9.77% since 10/13/25 | ||
| Low | 11.39 on 03/30/26 | 26.32 on 11/04/25 | 138.27 on 10/14/25 | ||
| High | 12.30 on 01/23/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,868 | 85,962,874 | 75,133,568 | ||
| Shares Outstanding, K | 8,400 | 2,796,450 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.67 | 0.70 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 03/27/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 21.10 | ||