GraniteShares Hips US High Income ETF (HIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPS | SCHD | VYM | ||
| Company | GraniteShares Hips US High Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.96 | 31.51 | 156.47 | ||
| High | 11.97 | 31.70 | 156.59 | ||
| Low | 11.91 | 31.27 | 154.83 | ||
| Latest | 11.92 | 31.54 | 155.16 | ||
| Change | -0.07 | -0.12 | -1.79 | ||
| % Change | -0.56% | -0.38% | -1.14% | ||
| Volume | 21,105 | 24,143,176 | 1,028,584 | ||
| 20-Day Average Volume | 58,940 | 18,979,426 | 1,012,780 | ||
| Previous Close | 11.99 | 31.66 | 156.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 31.22 | 154.81 | ||
| 20-Day Raw Stochastic | 58.64% | 65.50% | 61.34% | ||
| 20-Day Relative Strength | 51.65 | 57.15 | 56.00 | ||
| Weighted Alpha | -0.15 | +23.39 | +22.00 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/30/26 | -1.65% since 04/30/26 | -1.29% since 04/30/26 | ||
| Low | 11.91 on 05/07/26 | 31.27 on 05/07/26 | 154.83 on 05/07/26 | ||
| High | 12.15 on 05/04/26 | 32.13 on 05/01/26 | 157.48 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 04/07/26 | +3.21% since 04/07/26 | +4.07% since 04/07/26 | ||
| Low | 11.60 on 04/13/26 | 30.42 on 04/13/26 | 150.79 on 04/08/26 | ||
| High | 12.15 on 05/04/26 | 32.13 on 05/01/26 | 157.48 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 02/06/26 | +0.22% since 02/06/26 | -0.20% since 02/06/26 | ||
| Low | 11.39 on 03/30/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 12.18 on 02/13/26 | 32.13 on 05/01/26 | 157.48 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.21% since 11/07/25 | +18.04% since 11/07/25 | +10.62% since 11/07/25 | ||
| Low | 11.39 on 03/30/26 | 26.51 on 11/10/25 | 138.35 on 11/20/25 | ||
| High | 12.30 on 01/23/26 | 32.13 on 05/01/26 | 157.48 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,726 | 89,532,602 | 76,099,776 | ||
| Shares Outstanding, K | 8,700 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 03/27/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 20.60 | ||