Graniteshares Hips US High Income ETF (HIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPS | SCHD | VYM | ||
| Company | Graniteshares Hips US High Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.79 | 27.56 | 144.49 | ||
| High | 11.83 | 27.67 | 145.28 | ||
| Low | 11.78 | 27.54 | 144.40 | ||
| Latest | 11.83 | 27.66 | 145.06 | ||
| Change | +0.03 | +0.12 | +0.66 | ||
| % Change | +0.22% | +0.44% | +0.46% | ||
| Volume | 13,600 | 9,031,801 | 724,500 | ||
| 20-Day Average Volume | 45,520 | 17,659,365 | 1,510,475 | ||
| Previous Close | 11.80 | 27.54 | 144.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 27.59 | 144.90 | ||
| 20-Day Raw Stochastic | 48.59% | 65.47% | 44.16% | ||
| 20-Day Relative Strength | 51.08 | 55.41 | 56.09 | ||
| Weighted Alpha | -7.16 | +2.01 | +14.33 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 12/17/25 | +0.22% since 12/17/25 | +0.69% since 12/17/25 | ||
| Low | 11.78 on 12/24/25 | 27.43 on 12/19/25 | 142.83 on 12/19/25 | ||
| High | 11.92 on 12/18/25 | 27.71 on 12/18/25 | 145.28 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.76% since 11/24/25 | +2.63% since 11/24/25 | +2.72% since 11/24/25 | ||
| Low | 11.55 on 11/25/25 | 27.02 on 11/25/25 | 141.38 on 11/25/25 | ||
| High | 11.99 on 12/11/25 | 27.90 on 12/05/25 | 147.88 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -1.56% since 09/24/25 | +1.84% since 09/24/25 | +3.23% since 09/24/25 | ||
| Low | 11.42 on 10/17/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 12.03 on 09/25/25 | 27.90 on 12/05/25 | 147.88 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -2.51% since 06/24/25 | +3.44% since 06/24/25 | +10.21% since 06/24/25 | ||
| Low | 11.42 on 10/17/25 | 26.16 on 06/25/25 | 130.83 on 06/25/25 | ||
| High | 12.46 on 07/24/25 | 28.03 on 08/22/25 | 147.88 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,116 | 71,524,608 | 67,822,803 | ||
| Shares Outstanding, K | 9,650 | 2,585,850 | 467,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 11/25/25 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 11/25/25 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||