Graniteshares Hips US High Income ETF (HIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPS | SCHD | VYM | ||
| Company | Graniteshares Hips US High Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.81 | 30.62 | 146.65 | ||
| High | 11.81 | 30.73 | 147.12 | ||
| Low | 11.53 | 30.23 | 144.72 | ||
| Latest | 11.54 | 30.39 | 145.17 | ||
| Change | -0.23 | -0.20 | -1.48 | ||
| % Change | -1.93% | -0.65% | -1.01% | ||
| Volume | 33,100 | 27,516,600 | 2,972,500 | ||
| 20-Day Average Volume | 37,770 | 25,249,895 | 1,872,505 | ||
| Previous Close | 11.77 | 30.59 | 146.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 31.16 | 151.36 | ||
| 20-Day Raw Stochastic | 2.67% | 9.30% | 3.94% | ||
| 20-Day Relative Strength | 40.50 | 45.83 | 32.97 | ||
| Weighted Alpha | -9.57 | +13.22 | +11.69 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 03/13/26 | -1.33% since 03/13/26 | -2.20% since 03/13/26 | ||
| Low | 11.53 on 03/20/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 11.81 on 03/20/26 | 31.17 on 03/17/26 | 150.60 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 02/20/26 | -3.86% since 02/20/26 | -6.68% since 02/20/26 | ||
| Low | 11.53 on 03/20/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 12.04 on 02/23/26 | 31.95 on 03/02/26 | 156.26 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -2.26% since 12/19/25 | +10.67% since 12/19/25 | +1.28% since 12/19/25 | ||
| Low | 11.53 on 03/20/26 | 27.28 on 01/02/26 | 143.31 on 01/02/26 | ||
| High | 12.30 on 01/23/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -5.07% since 09/19/25 | +11.20% since 09/19/25 | +3.35% since 09/19/25 | ||
| Low | 11.42 on 10/17/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 12.30 on 01/23/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,812 | 79,933,293 | 69,767,251 | ||
| Shares Outstanding, K | 8,300 | 2,630,250 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.78 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 02/25/26 | 0.278 on 12/10/25 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 12/10/25 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||