GraniteShares Hips US High Income ETF (HIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPS | SCHD | VYM | ||
| Company | GraniteShares Hips US High Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.67 | 32.66 | 158.72 | ||
| High | 11.68 | 32.73 | 159.06 | ||
| Low | 11.59 | 32.53 | 158.25 | ||
| Latest | 11.60 | 32.55 | 158.37 | ||
| Change | -0.11 | -0.12 | -0.31 | ||
| % Change | -0.94% | -0.37% | -0.20% | ||
| Volume | 36,100 | 17,388,699 | 870,500 | ||
| 20-Day Average Volume | 48,490 | 20,252,836 | 1,009,915 | ||
| Previous Close | 11.71 | 32.67 | 158.68 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.84 | 31.94 | 156.50 | ||
| 20-Day Raw Stochastic | 1.79% | 78.05% | 77.53% | ||
| 20-Day Relative Strength | 39.58 | 65.85 | 61.20 | ||
| Weighted Alpha | -4.33 | +26.24 | +22.32 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 05/19/26 | +1.40% since 05/19/26 | +1.58% since 05/19/26 | ||
| Low | 11.59 on 05/27/26 | 31.86 on 05/21/26 | 155.60 on 05/20/26 | ||
| High | 11.78 on 05/26/26 | 32.91 on 05/26/26 | 159.68 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.21% since 04/27/26 | +4.56% since 04/27/26 | +2.44% since 04/27/26 | ||
| Low | 11.59 on 05/27/26 | 31.24 on 04/28/26 | 153.85 on 04/29/26 | ||
| High | 12.15 on 05/04/26 | 32.91 on 05/26/26 | 159.68 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 02/27/26 | +2.46% since 02/27/26 | +2.14% since 02/27/26 | ||
| Low | 11.39 on 03/30/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 12.15 on 05/04/26 | 32.91 on 05/26/26 | 159.68 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 11/26/25 | +18.58% since 11/26/25 | +9.68% since 11/26/25 | ||
| Low | 11.39 on 03/30/26 | 27.20 on 12/10/25 | 142.83 on 12/19/25 | ||
| High | 12.30 on 01/23/26 | 32.91 on 05/26/26 | 159.68 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,920 | 92,399,680 | 77,674,150 | ||
| Shares Outstanding, K | 8,700 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 04/28/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 20.60 | ||