GraniteShares Hips US High Income ETF (HIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPS | SCHD | VYM | ||
| Company | GraniteShares Hips US High Income ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.35 | 31.86 | 158.51 | ||
| High | 11.41 | 32.04 | 158.97 | ||
| Low | 11.34 | 31.83 | 158.18 | ||
| Latest | 11.37 | 31.89 | 158.39 | ||
| Change | +0.01 | +0.03 | +0.18 | ||
| % Change | +0.05% | +0.09% | +0.11% | ||
| Volume | 26,300 | 22,208,799 | 1,697,400 | ||
| 20-Day Average Volume | 79,965 | 21,440,910 | 1,319,975 | ||
| Previous Close | 11.36 | 31.86 | 158.21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.55 | 32.41 | 159.14 | ||
| 20-Day Raw Stochastic | 7.69% | 12.02% | 34.86% | ||
| 20-Day Relative Strength | 36.95 | 47.99 | 53.07 | ||
| Weighted Alpha | -6.92 | +20.63 | +18.87 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 06/12/26 | -2.83% since 06/12/26 | -1.21% since 06/12/26 | ||
| Low | 11.33 on 06/18/26 | 31.75 on 06/18/26 | 158.06 on 06/18/26 | ||
| High | 11.62 on 06/15/26 | 32.86 on 06/15/26 | 161.46 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.84% since 05/22/26 | -2.86% since 05/22/26 | -0.20% since 05/22/26 | ||
| Low | 11.33 on 06/18/26 | 31.75 on 06/18/26 | 156.75 on 06/09/26 | ||
| High | 11.85 on 05/28/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.50% since 03/20/26 | +4.94% since 03/20/26 | +9.11% since 03/20/26 | ||
| Low | 11.33 on 06/18/26 | 30.37 on 04/01/26 | 144.95 on 03/30/26 | ||
| High | 12.15 on 05/04/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -4.01% since 12/22/25 | +15.46% since 12/22/25 | +9.80% since 12/22/25 | ||
| Low | 11.33 on 06/18/26 | 27.28 on 01/02/26 | 143.31 on 01/02/26 | ||
| High | 12.30 on 01/23/26 | 32.92 on 06/12/26 | 161.46 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,919 | 90,526,144 | 77,683,962 | ||
| Shares Outstanding, K | 8,700 | 2,838,700 | 490,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.63 | 0.67 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.108 on 05/27/26 | 0.257 on 03/25/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 03/25/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.98 | 21.60 | ||