Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harbor All-Weather Inflation Focus ETF (HGER)

Harbor All-Weather Inflation Focus ETF (HGER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Harbor Capital
  • Assets Under Management 1,855,062,000
  • Shares Outstanding, K 69,400
  • 60-Month Beta 0.24
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.76 (6.58%)
  • Most Recent Dividend 1.759 on 12/12/25
  • Management Fee 0.68%

Options Overview Details

View History
  • Implied Volatility 64.16% (+1.13%)
  • Historical Volatility 27.77%
  • IV Percentile 86%
  • IV Rank 52.22%
  • IV High 92.64% on 12/05/25
  • IV Low 33.03% on 06/23/25
  • Expected Move (DTE 7) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 30
  • Volume Avg (30-Day) 34
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 93
  • Open Int (30-Day) 74
  • Expected Range 26.94 to 26.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.58 +5.34%
on 01/16/26
28.64 -5.92%
on 01/29/26
+1.15 (+4.44%)
since 01/13/26
3-Month
24.44 +10.25%
on 12/16/25
28.64 -5.92%
on 01/29/26
+0.11 (+0.43%)
since 11/13/25
52-Week
22.07 +22.09%
on 04/09/25
28.64 -5.92%
on 01/29/26
+3.07 (+12.88%)
since 02/13/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Harbor All-Weather Inflation Focus ETF seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the Quantix Inflation Index.

See More

Top 10 Holdings

Name % Holdings
7226552 TRS USD R E MQCP332E TRS ON QII INDEX 49.53%
7226551 TRS USD R E GSEBS002 TRS ON GS COMM STRAT 46.58%
TREASURY BILL 14.56%
7277111 TRS USD R E GSEBS002 TRS ON GS COMM STRAT 1.66%
7265181 TRS USD R E MQCP332E TRS ON QII INDEX 0.66%
7258151 TRS USD R E GSEBS002 TRS ON GS COMM STRAT 0.62%
TREASURY BILL 0.53%
7244951 TRS USD R E MQCP332E TRS ON QII INDEX 0.37%
7236201 TRS USD R E GSEBS002 TRS ON GS COMM STRAT 0.33%
7227553 TRS USD R E MQCP332E TRS ON QII INDEX 0.17%

See More

Key Turning Points

3rd Resistance Point 27.76
2nd Resistance Point 27.52
1st Resistance Point 27.13
Last Price 26.91
1st Support Level 26.50
2nd Support Level 26.26
3rd Support Level 25.87

See More

52-Week High 28.64
Last Price 26.91
Fibonacci 61.8% 26.13
Fibonacci 50% 25.35
Fibonacci 38.2% 24.58
52-Week Low 22.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar