Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harbor All-Weather Inflation Focus ETF (HGER)

Harbor All-Weather Inflation Focus ETF (HGER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Harbor Capital
  • Assets Under Management 1,107,720,000
  • Shares Outstanding, K 45,250
  • 60-Month Beta 0.24
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.76 (7.19%)
  • Most Recent Dividend 1.759 on 12/12/25
  • Management Fee 0.68%

Options Overview Details

View History
  • Implied Volatility 45.95% (-46.38%)
  • Historical Volatility 21.70%
  • IV Percentile 45%
  • IV Rank 21.66%
  • IV High 92.64% on 12/05/25
  • IV Low 33.03% on 06/23/25
  • Expected Move (DTE 2) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 11
  • Open Int (30-Day) 9
  • Expected Range 24.57 to 24.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.44 +0.53%
on 12/16/25
26.93 -8.76%
on 12/05/25
-2.06 (-7.74%)
since 11/17/25
3-Month
24.44 +0.53%
on 12/16/25
27.12 -9.40%
on 11/11/25
-1.06 (-4.14%)
since 09/17/25
52-Week
21.73 +13.07%
on 12/20/24
27.12 -9.40%
on 11/11/25
+1.86 (+8.19%)
since 12/17/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The Harbor All-Weather Inflation Focus ETF seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the Quantix Inflation Index.

See More

Top 10 Holdings

Name % Holdings
6946661 TRS USD R E MQCP332E TRS ON QII INDEX 44.96%
6946665 TRS USD R E GSEBS002 TRS ON GS COMM STRAT 42.30%
TREASURY BILL 15.64%
6964211 TRS USD R E MQCP332E TRS ON QII INDEX 4.34%
TREASURY BILL 3.88%
6959691 TRS USD R E GSEBS002 TRS ON GS COMM STRAT 1.98%
7012961 TRS USD R E MQCP332E TRS ON QII INDEX 1.45%
7103512 TRS USD R E GSEBS002 TRS ON GS COMM STRAT 0.82%
6972621 TRS USD R E GSEBS002 TRS ON GS COMM STRAT 0.82%
7054281 TRS USD R E GSEBS002 TRS ON GS COMM STRAT 0.48%

See More

Key Turning Points

3rd Resistance Point 24.88
2nd Resistance Point 24.79
1st Resistance Point 24.63
Last Price 24.58
1st Support Level 24.38
2nd Support Level 24.29
3rd Support Level 24.13

See More

52-Week High 27.12
Fibonacci 61.8% 25.06
Last Price 24.58
Fibonacci 50% 24.42
Fibonacci 38.2% 23.79
52-Week Low 21.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar