[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harbor All-Weather Inflation Focus ETF (HGER)

Harbor All-Weather Inflation Focus ETF (HGER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Harbor Capital
  • Assets Under Management 4,022,216,800
  • Shares Outstanding, K 114,300
  • 60-Month Beta 0.18
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.76 (5.00%)
  • Most Recent Dividend 1.759 on 12/12/25
  • Net Expense Ratio 0.68%

Options Overview Details

View History
  • Implied Volatility 24.49% (+0.62%)
  • Historical Volatility 17.23%
  • IV Percentile 12%
  • IV Rank 6.02%
  • IV High 92.64% on 12/05/25
  • IV Low 20.12% on 06/17/26
  • Expected Move (DTE 28) 0.00 (0.00%)
  • Put/Call Vol Ratio 1.00
  • Today's Volume 2
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 187
  • Open Int (30-Day) 166
  • Expected Range 35.19 to 35.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.32 +12.37%
on 08/04/26
35.30 -0.31%
on 08/21/26
+2.84 (+8.78%)
since 07/21/26
3-Month
28.75 +22.40%
on 06/24/26
35.30 -0.31%
on 08/21/26
+2.98 (+9.25%)
since 05/21/26
52-Week
24.44 +43.99%
on 12/16/25
35.30 -0.31%
on 08/21/26
+10.58 (+42.99%)
since 08/21/25

Most Recent Stories

More News
3 Unexpected ETFs Crushing the Market This Summer

HGER, MCHI, and VFLO have posted strong summer returns by targeting commodities, Chinese equities, and free-cash-flow-rich growth stocks, respectively, amid inflation and rate uncertainty.

BABA : 119.34 (-8.57%)
MCHI : 55.66 (+0.27%)
VFLO : 55.45 (+0.69%)
HGER : 35.19 (+0.72%)
TME : 8.80 (-0.56%)
Harbor Commodity All-Weather Strategy ETF (Ticker: HGER), Subadvised by Quantix Commodities, Surpasses $2 Billion in Assets

Harbor Capital Advisors, Inc. ("Harbor"), the asset manager that curates a select suite of predominantly actively managed ETFs, mutual funds, and collective investment trusts, announced that the Harbor...

HGER : 35.19 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The Harbor All-Weather Inflation Focus ETF seeks to provide investment results that closely correspond, before fees and expenses, to the performance of the Quantix Inflation Index.

See More

Top 10 Holdings

Name % Holdings
8223521 TRS USD R E MQCP332E TRS ON QII INDEX 39.24%
8223526 TRS USD R E GSEBS002 TRS ON GS COMM STRAT 31.60%
8223584 TRS USD R E QCIER TRS RE 23.69%
TREASURY BILL 16.73%
TREASURY BILL 16.59%
TREASURY BILL 15.10%
TREASURY BILL 15.00%
TREASURY BILL 14.92%
TREASURY BILL 6.69%
TREASURY BILL 2.64%

See More

Key Turning Points

3rd Resistance Point 35.47
2nd Resistance Point 35.39
1st Resistance Point 35.29
Last Price 35.19
1st Support Level 35.10
2nd Support Level 35.02
3rd Support Level 34.92

See More

52-Week High 35.30
Last Price 35.19
Fibonacci 61.8% 31.15
Fibonacci 50% 29.87
Fibonacci 38.2% 28.59
52-Week Low 24.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.