Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Horizon Vol Dev Intl ETF FT (HDMV)
Horizon Vol Dev Intl ETF FT (HDMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.70 +2.45%
on 03/24/23
28.38 unch
on 03/30/23
+0.38 (+1.35%)
since 03/23/23
1-Month
27.02 +5.03%
on 03/15/23
28.38 unch
on 03/30/23
+0.73 (+2.64%)
since 02/28/23
3-Month
27.02 +5.03%
on 03/15/23
28.82 -1.51%
on 02/01/23
+1.33 (+4.93%)
since 12/28/22
6-Month
23.64 +20.05%
on 10/13/22
28.82 -1.51%
on 02/01/23
+3.61 (+14.60%)
since 09/28/22
YTD
27.02 +5.03%
on 03/15/23
28.82 -1.51%
on 02/01/23
+1.22 (+4.49%)
since 12/30/22
52-Week
23.64 +20.05%
on 10/13/22
31.18 -8.99%
on 03/30/22
-2.36 (-7.66%)
since 03/28/22
2-Year
23.64 +20.05%
on 10/13/22
32.92 -13.78%
on 06/16/21
-3.08 (-9.79%)
since 03/26/21
3-Year
23.64 +19.68%
on 10/10/22
32.92 -14.05%
on 06/14/21
+3.21 (+12.81%)
since 03/30/20
5-Year
23.24 +21.74%
on 03/23/20
35.06 -19.30%
on 04/16/18
-5.84 (-17.10%)
since 04/02/18

52-Week Key Points

52-Week High 31.18
Last Price 28.38
Fibonacci 61.8% 28.30
Fibonacci 50% 27.41
Fibonacci 38.2% 26.52
52-Week Low 23.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 14 times -1.51%
6-Month 26 times -1.51%
YTD 14 times -1.51%
52-Week 2 times -8.99%
2-Year 19 times -13.78%
3-Year 29 times -14.05%
5-Year 2 times -19.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.45%
1-Month 6 times +5.03%
3-Month 3 times +5.03%
6-Month 6 times +20.05%
YTD 3 times +5.03%
52-Week 36 times +20.05%
2-Year 39 times +20.05%
3-Year 4 times +19.68%
5-Year 14 times +21.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar