Horizon Vol Dev Intl ETF FT
(HDMV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDMV | IEFA | VXUS | ||
| Company | Horizon Vol Dev Intl ETF FT | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 38.59 | 98.15 | 83.21 | ||
| High | 38.59 | 98.24 | 83.26 | ||
| Low | 38.44 | 96.94 | 81.95 | ||
| Latest | 38.57 | 97.20 | 82.13 | ||
| Change | +0.05 | -0.71 | -0.86 | ||
| % Change | +0.13% | -0.73% | -1.04% | ||
| Volume | 716 | 18,607,620 | 11,927,500 | ||
| 20-Day Average Volume | 1,515 | 16,673,285 | 10,847,925 | ||
| Previous Close | 38.52 | 97.91 | 82.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.03 | 94.53 | 80.26 | ||
| 20-Day Raw Stochastic | 99.37% | 85.12% | 80.04% | ||
| 20-Day Relative Strength | 77.88 | 65.49 | 64.46 | ||
| Weighted Alpha | +25.89 | +29.95 | +32.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 02/05/26 | +3.87% since 02/05/26 | +3.58% since 02/05/26 | ||
| Low | 37.92 on 02/06/26 | 94.78 on 02/06/26 | 80.25 on 02/06/26 | ||
| High | 38.59 on 02/12/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +7.59% since 01/12/26 | +4.89% since 01/12/26 | +4.56% since 01/12/26 | ||
| Low | 35.47 on 01/13/26 | 91.25 on 01/20/26 | 77.60 on 01/20/26 | ||
| High | 38.59 on 02/12/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.56% since 11/12/25 | +8.14% since 11/12/25 | +8.32% since 11/12/25 | ||
| Low | 34.27 on 11/20/25 | 85.03 on 11/20/25 | 72.11 on 11/21/25 | ||
| High | 38.59 on 02/12/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.47% since 08/12/25 | +14.07% since 08/12/25 | +15.68% since 08/12/25 | ||
| Low | 34.12 on 10/10/25 | 84.17 on 09/02/25 | 70.36 on 09/02/25 | ||
| High | 38.59 on 02/12/26 | 98.24 on 02/12/26 | 83.26 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,357 | 178,478,630 | 131,478,630 | ||
| Shares Outstanding, K | 450 | 1,836,200 | 1,600,860 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.51 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.424 on 12/12/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 17.37 | 16.20 | ||