ACWI Curr Hedged Ex US Ishares MSCI ETF (HAWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAWX | IEFA | VXUS | ||
| Company | ACWI Curr Hedged Ex US Ishares MSCI ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 39.70 | 89.92 | 75.76 | ||
| High | 39.70 | 89.98 | 75.85 | ||
| Low | 39.47 | 89.74 | 75.64 | ||
| Latest | 39.57 | 89.94 | 75.85 | ||
| Change | +0.12 | +0.14 | +0.24 | ||
| % Change | +0.31% | +0.16% | +0.32% | ||
| Volume | 38,300 | 6,879,900 | 5,872,000 | ||
| 20-Day Average Volume | 38,040 | 11,080,835 | 6,461,375 | ||
| Previous Close | 39.45 | 89.80 | 75.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.51 | 89.20 | 75.33 | ||
| 20-Day Raw Stochastic | 53.57% | 73.83% | 77.14% | ||
| 20-Day Relative Strength | 54.59 | 56.38 | 56.31 | ||
| Weighted Alpha | +23.13 | +25.31 | +26.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/18/25 | +1.86% since 12/18/25 | +0.37% since 12/18/25 | ||
| Low | 39.35 on 12/24/25 | 88.68 on 12/19/25 | 74.52 on 12/19/25 | ||
| High | 39.97 on 12/22/25 | 89.97 on 12/26/25 | 75.85 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/26/25 | +1.67% since 11/26/25 | +1.66% since 11/26/25 | ||
| Low | 39.09 on 12/01/25 | 87.65 on 12/17/25 | 74.50 on 12/02/25 | ||
| High | 39.99 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +5.39% since 09/26/25 | +3.94% since 09/26/25 | +4.26% since 09/26/25 | ||
| Low | 37.64 on 10/10/25 | 85.03 on 11/20/25 | 72.07 on 10/10/25 | ||
| High | 39.99 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +12.52% since 06/26/25 | +8.98% since 06/26/25 | +10.52% since 06/26/25 | ||
| Low | 34.79 on 07/07/25 | 81.17 on 08/01/25 | 67.85 on 08/01/25 | ||
| High | 39.99 on 12/15/25 | 90.75 on 12/15/25 | 76.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294,420 | 160,363,021 | 110,891,942 | ||
| Shares Outstanding, K | 7,440 | 1,783,000 | 1,461,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.85 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.628 on 12/23/25 | 1.711 on 12/16/25 | 1.363 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 17.37 | 16.20 | ||