Simplify Commodities Strategy No K-1 ETF (HARD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HARD | ||||
| Company | Simplify Commodities Strategy No K-1 ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 31.29 | ||||
| High | 31.85 | ||||
| Low | 31.28 | ||||
| Last | 31.74 | ||||
| Change | +0.36 | ||||
| Percent Change | +1.14% | ||||
| Volume | 12,400 | ||||
| 20-Day Average Volume | 25,750 | ||||
| Previous | 31.38 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 31.31 | ||||
| 20-Day Raw Stochastic | 58.12% | ||||
| 20-Day Relative Strength | 52.15 | ||||
| Weighted Alpha | +6.61 | ||||
| Today's Opinion | 32% Sell | ||||
| Yesterday's Opinion | 32% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 08/07/26 | ||||
| Low | 30.30 on 08/10/26 | ||||
| High | 31.85 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | +1.96% since 07/14/26 | ||||
| Low | 29.27 on 08/04/26 | ||||
| High | 33.52 on 07/23/26 | ||||
| 3-Month | |||||
| %Chg | -11.83% since 05/14/26 | ||||
| Low | 28.73 on 07/10/26 | ||||
| High | 37.24 on 05/15/26 | ||||
| 6-Month | |||||
| %Chg | +1.47% since 02/13/26 | ||||
| Low | 28.73 on 07/10/26 | ||||
| High | 37.63 on 04/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 83,159 | ||||
| Shares Outstanding, K | 2,620 | ||||
| Annual Sales, $M | 30,616,040 | ||||
| Annual Net Income, $M | 1,029,490 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -0.14 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.300 on 06/25/26 | ||||
| Next Ex-Dividend Date | 06/25/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||