GS Hedge Industry Vip ETF (GVIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVIP | IVV | SPY | ||
| Company | GS Hedge Industry Vip ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 172.30 | 748.16 | 744.68 | ||
| High | 172.30 | 749.80 | 746.30 | ||
| Low | 167.60 | 741.18 | 737.68 | ||
| Last | 169.16 | 748.95 | 745.52 | ||
| Change | +0.09 | +3.75 | +3.83 | ||
| Percent Change | +0.05% | +0.50% | +0.52% | ||
| Volume | 11,595 | 1,297,771 | 26,243,498 | ||
| 20-Day Average Volume | 10,403 | 4,163,283 | 46,134,734 | ||
| Previous | 169.07 | 745.20 | 741.69 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.51 | 749.03 | 745.57 | ||
| 20-Day Raw Stochastic | 36.11% | 58.44% | 58.35% | ||
| 20-Day Relative Strength | 44.98 | 51.79 | 51.70 | ||
| Weighted Alpha | +18.79 | +18.81 | +18.81 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 07/24/26 | +0.77% since 07/24/26 | +0.76% since 07/24/26 | ||
| Low | 160.37 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 172.45 on 07/27/26 | 749.74 on 07/31/26 | 746.26 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -10.50% since 06/30/26 | -0.11% since 06/30/26 | -0.30% since 06/30/26 | ||
| Low | 160.37 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 186.22 on 07/01/26 | 759.09 on 07/15/26 | 755.58 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 04/30/26 | +3.60% since 04/30/26 | +3.60% since 04/30/26 | ||
| Low | 160.37 on 07/29/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 192.13 on 06/22/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +6.29% since 01/30/26 | +7.63% since 01/30/26 | +7.60% since 01/30/26 | ||
| Low | 138.73 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 192.13 on 06/22/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 557,940 | 867,301,056 | 790,589,696 | ||
| Shares Outstanding, K | 3,300 | 1,163,850 | 1,065,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.519 on 12/23/25 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 12/23/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.36 | 29.70 | 22.70 | ||