GS Hedge Industry Vip ETF (GVIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVIP | IVV | SPY | ||
| Company | GS Hedge Industry Vip ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 172.93 | 769.59 | 765.96 | ||
| High | 173.39 | 771.81 | 768.15 | ||
| Low | 172.45 | 765.66 | 762.04 | ||
| Last | 173.33 | 766.34 | 762.60 | ||
| Change | -0.05 | -6.40 | -6.46 | ||
| Percent Change | -0.03% | -0.83% | -0.84% | ||
| Volume | 21,348 | 5,581,763 | 45,414,262 | ||
| 20-Day Average Volume | 10,792 | 4,120,143 | 46,473,137 | ||
| Previous | 173.38 | 772.74 | 769.06 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.66 | 764.56 | 760.99 | ||
| 20-Day Raw Stochastic | 66.73% | 66.89% | 66.64% | ||
| 20-Day Relative Strength | 48.32 | 53.84 | 53.68 | ||
| Weighted Alpha | +20.06 | +18.79 | +18.77 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 08/13/26 | -1.94% since 08/13/26 | -1.96% since 08/13/26 | ||
| Low | 172.45 on 08/20/26 | 765.66 on 08/20/26 | 762.04 on 08/20/26 | ||
| High | 179.79 on 08/17/26 | 782.52 on 08/14/26 | 778.80 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 07/20/26 | +2.81% since 07/20/26 | +2.76% since 07/20/26 | ||
| Low | 160.37 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 179.79 on 08/17/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 05/20/26 | +2.89% since 05/20/26 | +2.88% since 05/20/26 | ||
| Low | 160.37 on 07/29/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 192.13 on 06/22/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +8.61% since 02/20/26 | +10.66% since 02/20/26 | +10.61% since 02/20/26 | ||
| Low | 138.73 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 192.13 on 06/22/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,978 | 890,142,272 | 811,658,048 | ||
| Shares Outstanding, K | 3,300 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.519 on 12/23/25 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 12/23/25 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.61 | 30.20 | 22.54 | ||