Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Interm Govt/Credit Bond Ishares ETF (GVI)

Interm Govt/Credit Bond Ishares ETF (GVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Profile for [[ item.sessionDateDisplayLong ]]

Overview

Name iShares Intermediate Government/Credit Bond ETF
Fund Family BlackRock iShares
Underlying Index Bloomberg Barclays U.S. Intermediate Government/Credit Bond Index
Inception Date 05/07/01
First Trade Date 01/11/07
Leverage Long
Asset Class Fixed Income

Description:

The iShares Intermediate Government/Credit Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated government, government-related and investment-grade U.S. corporate bonds with remaining maturities between one and ten years. The ETF seeks investment results that correspond generally to the price and yield performance of the Bloomberg Barclays U.S. Intermediate Government/Credit Bond Index.

Investment Information

Alpha 0.62
60-Month Beta 0.08
Standard Deviation +1.27
Shares Outstanding, K 30,700.00
Managed Assets, $K 3,147,710.80 K
Net Asset Value 102.53
First Trade Price 100.00
P/E Ratio 0.00
Management Fee 0.20%
Options Yes
Latest Dividend 0.284
Last Dividend Date 05/01/24
Annual Dividend 3.16
Annual Dividend Yield 3.08%
1-Year Return -2.09%
3-Year Return -11.02%
5-Year Return -6.53%
Management Expense Ratio 0.20%

GVI Dividends

Date Value
05/01/24 $0.2840
04/01/24 $0.2850
03/01/24 $0.2770
02/01/24 $0.3130
12/14/23 $0.2830
12/01/23 $0.2630
11/01/23 $0.2620
10/02/23 $0.2380
09/01/23 $0.2390
08/01/23 $0.2420
07/03/23 $0.2340
06/01/23 $0.2380
05/01/23 $0.2150
04/03/23 $0.2230
03/01/23 $0.2160
02/01/23 $0.2280
12/15/22 $0.2000
12/01/22 $0.1890
11/01/22 $0.1790
10/03/22 $0.1700
09/01/22 $0.1630
08/01/22 $0.1620
07/01/22 $0.1520
06/01/22 $0.1450
05/02/22 $0.1410
04/01/22 $0.1400
03/01/22 $0.1310
02/01/22 $0.1330
12/16/21 $0.1310
12/01/21 $0.1270
11/01/21 $0.1330
10/01/21 $0.1330
09/01/21 $0.1340
08/02/21 $0.1380
07/01/21 $0.1400
06/01/21 $0.1410
05/03/21 $0.1400
04/01/21 $0.1450
03/01/21 $0.1440
02/01/21 $0.1540
12/17/20 $0.1610
12/01/20 $0.1570
11/02/20 $0.1620
10/01/20 $0.1680
09/01/20 $0.1720
08/03/20 $0.1770
07/01/20 $0.1810
06/01/20 $0.1900
05/01/20 $0.1900
04/01/20 $0.1990
03/02/20 $0.2030
02/03/20 $0.2090
12/19/19 $0.2200
12/02/19 $0.2110
11/01/19 $0.2140
10/01/19 $0.2090
09/03/19 $0.2160
08/01/19 $0.2170
07/01/19 $0.2100
06/03/19 $0.2220
05/01/19 $0.2150
04/01/19 $0.2190
03/01/19 $0.2100
02/01/19 $0.2160
12/18/18 $0.2130
12/03/18 $0.2080
11/01/18 $0.2110
10/01/18 $0.1980
09/04/18 $0.1980
08/01/18 $0.1950
07/02/18 $0.2030
06/01/18 $0.1910
05/01/18 $0.1830
04/02/18 $0.1860
03/01/18 $0.1790
02/01/18 $0.1770
12/21/17 $0.2060
12/01/17 $0.1760
11/01/17 $0.1750
10/02/17 $0.1730
09/01/17 $0.1740
08/01/17 $0.1780
07/03/17 $0.1730
06/01/17 $0.1710
05/01/17 $0.1700
04/03/17 $0.1710
03/01/17 $0.1640
02/01/17 $0.1680
12/22/16 $0.1500
12/01/16 $0.1610
11/01/16 $0.1620
06/01/16 $0.1670
02/01/16 $0.1640
12/24/15 $0.1660
12/01/15 $0.1630
11/02/15 $0.1620
10/01/15 $0.1650
09/01/15 $0.1622
08/03/15 $0.1614
07/01/15 $0.1579
06/01/15 $0.1595
05/01/15 $0.1559
04/01/15 $0.1562
03/02/15 $0.1511
02/02/15 $0.1598
12/24/14 $0.1482
12/01/14 $0.1566
11/03/14 $0.1573
10/01/14 $0.1557
09/02/14 $0.1563
08/01/14 $0.1570
07/01/14 $0.1567
06/02/14 $0.1636
05/01/14 $0.1655
04/01/14 $0.1616
03/03/14 $0.1588
02/03/14 $0.1613
12/26/13 $0.1584
12/02/13 $0.1535
11/01/13 $0.1590
10/01/13 $0.1507
09/03/13 $0.1537
08/01/13 $0.1599
07/01/13 $0.1659
06/03/13 $0.1678
05/01/13 $0.1641
04/01/13 $0.1707
03/01/13 $0.1664
02/01/13 $0.1701
12/26/12 $0.1815
12/03/12 $0.1751
11/01/12 $0.1883
10/01/12 $0.1858
09/04/12 $0.1949
08/01/12 $0.2006
07/02/12 $0.2029
06/01/12 $0.2085
05/01/12 $0.2056
04/02/12 $0.2148
03/01/12 $0.2127
02/01/12 $0.2194
12/27/11 $0.2074
12/01/11 $0.2318
11/01/11 $0.2379
10/03/11 $0.2391
09/01/11 $0.2417
08/01/11 $0.2462
07/01/11 $0.2455
06/01/11 $0.2479
05/02/11 $0.2549
04/01/11 $0.2575
03/01/11 $0.2580
02/01/11 $0.2570
12/28/10 $0.2450
12/01/10 $0.2443
11/01/10 $0.2488
10/01/10 $0.2480
09/01/10 $0.2513
08/02/10 $0.2556
07/01/10 $0.2572
06/01/10 $0.2640
05/03/10 $0.2661
04/01/10 $0.2710
03/01/10 $0.2620
02/01/10 $0.2750
12/29/09 $0.2590
12/01/09 $0.2620
11/02/09 $0.2675
10/01/09 $0.2660
09/01/09 $0.2890
08/03/09 $0.2921
07/01/09 $0.2807
06/01/09 $0.2917
05/01/09 $0.2992
04/01/09 $0.3321
03/02/09 $0.3250
02/02/09 $0.3270
12/29/08 $0.3680
12/01/08 $0.3757
11/03/08 $0.3800
10/01/08 $0.3700
09/02/08 $0.3674
08/01/08 $0.3868
07/01/08 $0.3380
06/02/08 $0.3645
05/01/08 $0.3270
04/03/08 $0.3367
03/03/08 $0.3040
02/01/08 $0.3740
12/07/07 $0.3400
12/03/07 $0.3590
11/01/07 $0.3950
10/01/07 $0.3870
09/04/07 $0.4180
08/01/07 $0.4140
07/02/07 $0.3920
06/01/07 $0.4080
05/01/07 $0.3840
04/02/07 $0.3930
03/01/07 $0.3830
02/01/07 $0.2760
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar