Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Interm Govt/Credit Bond Ishares ETF (GVI)

Interm Govt/Credit Bond Ishares ETF (GVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.05 +0.46%
on 04/25/24
102.63 -0.11%
on 04/23/24
+0.18 (+0.18%)
since 04/22/24
1-Month
102.05 +0.46%
on 04/25/24
103.67 -1.11%
on 04/01/24
-1.46 (-1.40%)
since 03/28/24
3-Month
102.05 +0.46%
on 04/25/24
105.13 -2.48%
on 02/01/24
-2.01 (-1.92%)
since 01/29/24
6-Month
100.34 +2.17%
on 11/01/23
109.51 -6.38%
on 01/17/24
+1.72 (+1.71%)
since 10/27/23
YTD
102.05 +0.46%
on 04/25/24
109.51 -6.38%
on 01/17/24
-2.24 (-2.14%)
since 12/29/23
52-Week
96.06 +6.72%
on 10/24/23
109.51 -6.38%
on 01/17/24
-2.35 (-2.24%)
since 04/28/23
2-Year
96.06 +6.72%
on 10/24/23
109.51 -6.38%
on 01/17/24
-3.72 (-3.50%)
since 04/29/22
3-Year
96.06 +6.72%
on 10/23/23
117.23 -12.55%
on 08/02/21
-13.16 (-11.38%)
since 05/03/21
5-Year
96.06 +6.72%
on 10/23/23
118.58 -13.54%
on 08/03/20
-7.60 (-6.90%)
since 05/06/19
10-Year
96.06 +6.72%
on 10/01/23
118.58 -13.54%
on 08/01/20
-8.01 (-7.25%)
since 04/01/14

52-Week Key Points

52-Week High 109.51
Fibonacci 61.8% 104.37
Fibonacci 50% 102.79
Last Price 102.52
Fibonacci 38.2% 101.20
52-Week Low 96.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.11%
1-Month 1 time -1.11%
3-Month 3 times -2.48%
6-Month 20 times -6.38%
YTD 4 times -6.38%
52-Week 6 times -6.38%
2-Year 11 times -6.38%
3-Year 6 times -12.55%
5-Year 22 times -13.54%
10-Year 12 times -13.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.46%
1-Month 9 times +0.46%
3-Month 16 times +0.46%
6-Month 2 times +2.17%
YTD 19 times +0.46%
52-Week 23 times +6.72%
2-Year 23 times +6.72%
3-Year 28 times +6.72%
5-Year 10 times +6.72%
10-Year 16 times +6.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar