GX Guru Index ETF (GURU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GURU | MTUM | USMV | ||
| Company | GX Guru Index ETF | Ishares MSCI USA Momentum Factor ETF | Ishares MSCI USA Min Vol Factor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.82 | 316.37 | 101.38 | ||
| High | 70.82 | 319.46 | 101.48 | ||
| Low | 70.48 | 314.93 | 100.95 | ||
| Last | 70.61 | 316.21 | 101.25 | ||
| Change | +0.03 | +0.18 | -0.12 | ||
| Percent Change | +0.04% | +0.06% | -0.12% | ||
| Volume | 4,864 | 676,682 | 339,590 | ||
| 20-Day Average Volume | 2,048 | 1,579,381 | 2,158,723 | ||
| Previous | 70.58 | 316.03 | 101.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.45 | 306.61 | 98.79 | ||
| 20-Day Raw Stochastic | 95.53% | 88.17% | 95.57% | ||
| 20-Day Relative Strength | 60.82 | 52.69 | 69.55 | ||
| Weighted Alpha | +25.76 | +31.50 | +10.18 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 08/07/26 | +1.94% since 08/07/26 | +0.60% since 08/07/26 | ||
| Low | 69.55 on 08/10/26 | 307.21 on 08/10/26 | 100.44 on 08/12/26 | ||
| High | 70.82 on 08/14/26 | 319.69 on 08/13/26 | 101.48 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 07/14/26 | -1.39% since 07/14/26 | +4.48% since 07/14/26 | ||
| Low | 66.12 on 07/29/26 | 282.65 on 07/29/26 | 95.79 on 07/23/26 | ||
| High | 70.82 on 08/14/26 | 321.55 on 07/15/26 | 101.48 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +7.78% since 05/14/26 | +2.62% since 05/14/26 | +6.35% since 05/14/26 | ||
| Low | 63.76 on 05/18/26 | 282.65 on 07/29/26 | 93.89 on 06/23/26 | ||
| High | 70.82 on 08/14/26 | 345.59 on 06/22/26 | 101.48 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +15.26% since 02/13/26 | +25.38% since 02/13/26 | +5.23% since 02/13/26 | ||
| Low | 56.96 on 03/30/26 | 229.42 on 03/30/26 | 91.02 on 03/27/26 | ||
| High | 70.82 on 08/14/26 | 345.59 on 06/22/26 | 101.48 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,227 | 26,783,542 | 24,430,171 | ||
| Shares Outstanding, K | 910 | 84,750 | 241,000 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.07 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.054 on 12/30/25 | 0.358 on 06/15/26 | 0.300 on 06/15/26 | ||
| Next Ex-Dividend Date | 12/30/25 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.72 | 41.55 | 25.55 | ||