Invesco Total Return Bond ETF (GTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTO | AOA | VRP | ||
| Company | Invesco Total Return Bond ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.24 | 94.38 | 24.21 | ||
| High | 47.24 | 94.54 | 24.37 | ||
| Low | 47.17 | 94.05 | 24.21 | ||
| Latest | 47.20 | 94.41 | 24.36 | ||
| Change | -0.01 | -0.20 | +0.04 | ||
| % Change | -0.02% | -0.21% | +0.17% | ||
| Volume | 193,900 | 122,800 | 738,600 | ||
| 20-Day Average Volume | 260,270 | 149,550 | 454,910 | ||
| Previous Close | 47.21 | 94.61 | 24.32 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.97 | 90.27 | 24.15 | ||
| 20-Day Raw Stochastic | 77.73% | 94.24% | 91.55% | ||
| 20-Day Relative Strength | 50.32 | 64.01 | 54.58 | ||
| Weighted Alpha | +1.05 | +22.05 | +0.92 | ||
| Today's Opinion | 72% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 04/13/26 | +2.31% since 04/13/26 | +0.04% since 04/13/26 | ||
| Low | 47.17 on 04/20/26 | 92.53 on 04/14/26 | 24.21 on 04/20/26 | ||
| High | 47.44 on 04/17/26 | 94.93 on 04/17/26 | 24.42 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 03/20/26 | +8.36% since 03/20/26 | +1.37% since 03/20/26 | ||
| Low | 46.38 on 03/27/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 47.44 on 04/17/26 | 94.93 on 04/17/26 | 24.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 01/20/26 | +4.62% since 01/20/26 | +0.08% since 01/20/26 | ||
| Low | 46.38 on 03/27/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 47.98 on 02/17/26 | 94.93 on 04/17/26 | 24.68 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 10/20/25 | +6.16% since 10/20/25 | -0.81% since 10/20/25 | ||
| Low | 46.38 on 03/27/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 47.98 on 02/17/26 | 94.93 on 04/17/26 | 24.85 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,168,840 | 3,021,120 | 2,453,052 | ||
| Shares Outstanding, K | 45,950 | 32,000 | 100,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.32 | 0.78 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.181 on 03/23/26 | 0.276 on 04/02/26 | 0.102 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 04/02/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||