Total Return Bond Invesco ETF (GTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTO | AOA | VRP | ||
| Company | Total Return Bond Invesco ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.68 | 91.74 | 24.50 | ||
| High | 47.68 | 91.74 | 24.51 | ||
| Low | 47.56 | 91.30 | 24.42 | ||
| Latest | 47.58 | 91.53 | 24.43 | ||
| Change | -0.08 | -0.04 | -0.06 | ||
| % Change | -0.17% | -0.04% | -0.24% | ||
| Volume | 187,200 | 147,100 | 1,073,400 | ||
| 20-Day Average Volume | 172,360 | 127,220 | 617,280 | ||
| Previous Close | 47.66 | 91.57 | 24.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.53 | 90.63 | 24.40 | ||
| 20-Day Raw Stochastic | 67.39% | 87.20% | 68.00% | ||
| 20-Day Relative Strength | 51.72 | 60.97 | 48.58 | ||
| Weighted Alpha | +2.50 | +19.01 | +0.31 | ||
| Today's Opinion | 56% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/09/26 | +0.13% since 01/09/26 | -0.04% since 01/09/26 | ||
| Low | 47.53 on 01/12/26 | 90.92 on 01/14/26 | 24.41 on 01/14/26 | ||
| High | 47.73 on 01/15/26 | 91.85 on 01/15/26 | 24.51 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 12/16/25 | +2.04% since 12/16/25 | -0.08% since 12/16/25 | ||
| Low | 47.27 on 12/23/25 | 88.89 on 12/17/25 | 24.26 on 12/23/25 | ||
| High | 47.73 on 01/15/26 | 91.85 on 01/15/26 | 24.51 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 10/16/25 | +4.25% since 10/16/25 | -0.93% since 10/16/25 | ||
| Low | 47.27 on 12/23/25 | 86.36 on 11/21/25 | 24.26 on 12/23/25 | ||
| High | 47.94 on 10/28/25 | 91.85 on 01/15/26 | 24.85 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +2.32% since 07/16/25 | +10.26% since 07/16/25 | -0.33% since 07/16/25 | ||
| Low | 46.42 on 07/24/25 | 82.40 on 08/01/25 | 24.26 on 12/23/25 | ||
| High | 48.01 on 09/17/25 | 91.85 on 01/15/26 | 24.93 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,043,561 | 2,814,547 | 2,379,482 | ||
| Shares Outstanding, K | 42,950 | 30,750 | 97,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.31 | 0.79 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 12/22/25 | 0.856 on 12/23/25 | 0.210 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/23/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||