Invesco Total Return Bond ETF (GTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTO | AOA | VRP | ||
| Company | Invesco Total Return Bond ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.28 | 98.00 | 24.21 | ||
| High | 46.34 | 98.47 | 24.25 | ||
| Low | 46.28 | 98.00 | 24.20 | ||
| Last | 46.30 | 98.47 | 24.24 | ||
| Change | +0.16 | +0.87 | +0.06 | ||
| Percent Change | +0.35% | +0.89% | +0.25% | ||
| Volume | 22,995 | 57,190 | 213,658 | ||
| 20-Day Average Volume | 194,142 | 100,710 | 530,318 | ||
| Previous | 46.14 | 97.60 | 24.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.34 | 96.64 | 24.26 | ||
| 20-Day Raw Stochastic | 47.22% | 98.04% | 43.74% | ||
| 20-Day Relative Strength | 44.78 | 57.80 | 46.45 | ||
| Weighted Alpha | -2.22 | +16.21 | -1.38 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/28/26 | +2.47% since 07/28/26 | +0.29% since 07/28/26 | ||
| Low | 45.88 on 08/03/26 | 94.88 on 07/29/26 | 24.07 on 07/30/26 | ||
| High | 46.34 on 08/04/26 | 98.42 on 08/04/26 | 24.28 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 07/02/26 | +1.40% since 07/02/26 | -0.74% since 07/02/26 | ||
| Low | 45.88 on 08/03/26 | 94.88 on 07/29/26 | 24.01 on 07/08/26 | ||
| High | 46.86 on 07/06/26 | 98.42 on 08/04/26 | 24.51 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.06% since 05/04/26 | +4.35% since 05/04/26 | -0.21% since 05/04/26 | ||
| Low | 45.88 on 08/03/26 | 94.70 on 06/09/26 | 24.01 on 07/08/26 | ||
| High | 47.20 on 05/07/26 | 98.68 on 06/02/26 | 24.51 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 02/04/26 | +7.15% since 02/04/26 | -0.94% since 02/04/26 | ||
| Low | 45.88 on 08/03/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 47.98 on 02/17/26 | 98.68 on 06/02/26 | 24.68 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,429,271 | 3,220,800 | 3,003,156 | ||
| Shares Outstanding, K | 52,650 | 33,000 | 124,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.29 | 0.78 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.190 on 07/20/26 | 0.676 on 07/02/26 | 0.090 on 07/20/26 | ||
| Next Ex-Dividend Date | 07/20/26 | 07/02/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||