Invesco Total Return Bond ETF (GTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTO | AOA | VRP | ||
| Company | Invesco Total Return Bond ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 46.07 | 98.97 | 24.12 | ||
| High | 46.12 | 98.97 | 24.13 | ||
| Low | 46.07 | 98.57 | 24.07 | ||
| Last | 46.08 | 98.73 | 24.09 | ||
| Change | +0.07 | -0.28 | +0.01 | ||
| Percent Change | +0.15% | -0.28% | +0.04% | ||
| Volume | 282,700 | 109,000 | 449,100 | ||
| 20-Day Average Volume | 204,985 | 106,340 | 638,040 | ||
| Previous | 46.01 | 99.01 | 24.08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.25 | 98.45 | 24.17 | ||
| 20-Day Raw Stochastic | 33.57% | 74.76% | 32.12% | ||
| 20-Day Relative Strength | 41.70 | 54.17 | 39.64 | ||
| Weighted Alpha | -2.91 | +15.18 | -2.04 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/17/26 | -0.81% since 08/17/26 | -0.17% since 08/17/26 | ||
| Low | 46.07 on 08/24/26 | 98.53 on 08/20/26 | 24.06 on 08/18/26 | ||
| High | 46.41 on 08/19/26 | 99.35 on 08/19/26 | 24.18 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/24/26 | +3.06% since 07/24/26 | -0.33% since 07/24/26 | ||
| Low | 45.88 on 08/03/26 | 94.88 on 07/29/26 | 24.00 on 08/12/26 | ||
| High | 46.48 on 08/13/26 | 100.03 on 08/13/26 | 24.28 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 05/22/26 | +2.04% since 05/22/26 | -0.70% since 05/22/26 | ||
| Low | 45.88 on 08/03/26 | 94.70 on 06/09/26 | 24.00 on 08/12/26 | ||
| High | 47.11 on 06/17/26 | 100.03 on 08/13/26 | 24.51 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 02/24/26 | +5.70% since 02/24/26 | -1.83% since 02/24/26 | ||
| Low | 45.88 on 08/03/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 47.97 on 02/27/26 | 100.03 on 08/13/26 | 24.56 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,426,112 | 3,258,090 | 2,991,978 | ||
| Shares Outstanding, K | 52,650 | 33,000 | 124,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.29 | 0.78 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.190 on 07/20/26 | 0.676 on 07/02/26 | 0.090 on 07/20/26 | ||
| Next Ex-Dividend Date | 07/20/26 | 07/02/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||