Total Return Bond Invesco ETF
(GTO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTO | AOA | VRP | ||
| Company | Total Return Bond Invesco ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.57 | 91.57 | 24.44 | ||
| High | 47.58 | 92.59 | 24.47 | ||
| Low | 47.52 | 91.53 | 24.43 | ||
| Latest | 47.58 | 92.53 | 24.47 | ||
| Change | +0.03 | +1.68 | +0.04 | ||
| % Change | +0.06% | +1.85% | +0.16% | ||
| Volume | 379,500 | 96,000 | 412,300 | ||
| 20-Day Average Volume | 185,525 | 122,725 | 571,475 | ||
| Previous Close | 47.55 | 90.85 | 24.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.49 | 91.70 | 24.43 | ||
| 20-Day Raw Stochastic | 70.78% | 89.74% | 82.22% | ||
| 20-Day Relative Strength | 53.69 | 58.69 | 53.21 | ||
| Weighted Alpha | +2.06 | +19.01 | +0.36 | ||
| Today's Opinion | 40% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 01/30/26 | +0.72% since 01/30/26 | +0.12% since 01/30/26 | ||
| Low | 47.37 on 02/03/26 | 90.79 on 02/05/26 | 24.42 on 02/05/26 | ||
| High | 47.58 on 02/06/26 | 92.59 on 02/06/26 | 24.48 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/06/26 | +1.69% since 01/06/26 | +0.25% since 01/06/26 | ||
| Low | 47.22 on 01/20/26 | 90.08 on 01/20/26 | 24.28 on 01/20/26 | ||
| High | 47.73 on 01/15/26 | 92.81 on 01/29/26 | 24.51 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +0.02% since 11/06/25 | +4.67% since 11/06/25 | -0.45% since 11/06/25 | ||
| Low | 47.22 on 01/20/26 | 86.36 on 11/21/25 | 24.26 on 12/23/25 | ||
| High | 47.83 on 11/12/25 | 92.81 on 01/29/26 | 24.65 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +1.10% since 08/06/25 | +10.18% since 08/06/25 | -0.24% since 08/06/25 | ||
| Low | 46.70 on 08/21/25 | 83.82 on 08/07/25 | 24.26 on 12/23/25 | ||
| High | 48.01 on 09/17/25 | 92.81 on 01/29/26 | 24.93 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,057,835 | 2,845,297 | 2,407,848 | ||
| Shares Outstanding, K | 43,250 | 30,750 | 98,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.31 | 0.79 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.184 on 01/20/26 | 0.856 on 12/23/25 | 0.102 on 01/20/26 | ||
| Next Ex-Dividends Date | 01/20/26 | 12/23/25 | 01/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||