Total Return Bond Invesco ETF (GTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTO | AOA | VRP | ||
| Company | Total Return Bond Invesco ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.93 | 93.15 | 24.48 | ||
| High | 47.97 | 93.45 | 24.55 | ||
| Low | 47.92 | 93.03 | 24.40 | ||
| Latest | 47.95 | 93.38 | 24.46 | ||
| Change | +0.07 | -0.21 | -0.08 | ||
| % Change | +0.15% | -0.22% | -0.33% | ||
| Volume | 2,670,400 | 124,700 | 818,600 | ||
| 20-Day Average Volume | 348,250 | 107,690 | 500,015 | ||
| Previous Close | 47.88 | 93.59 | 24.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.72 | 92.73 | 24.52 | ||
| 20-Day Raw Stochastic | 95.12% | 80.88% | 21.44% | ||
| 20-Day Relative Strength | 62.38 | 58.03 | 47.10 | ||
| Weighted Alpha | +2.11 | +19.77 | +0.08 | ||
| Today's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/20/26 | +0.03% since 02/20/26 | -0.69% since 02/20/26 | ||
| Low | 47.76 on 02/23/26 | 92.57 on 02/23/26 | 24.40 on 02/27/26 | ||
| High | 47.97 on 02/27/26 | 93.99 on 02/26/26 | 24.61 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 01/27/26 | +0.93% since 01/27/26 | +0.12% since 01/27/26 | ||
| Low | 47.37 on 02/03/26 | 90.79 on 02/05/26 | 24.40 on 02/27/26 | ||
| High | 47.98 on 02/17/26 | 93.99 on 02/26/26 | 24.68 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 11/26/25 | +4.45% since 11/26/25 | +0.33% since 11/26/25 | ||
| Low | 47.22 on 01/20/26 | 88.89 on 12/17/25 | 24.26 on 12/23/25 | ||
| High | 47.98 on 02/17/26 | 93.99 on 02/26/26 | 24.68 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +1.93% since 08/27/25 | +8.85% since 08/27/25 | -0.16% since 08/27/25 | ||
| Low | 46.90 on 09/02/25 | 84.55 on 09/02/25 | 24.26 on 12/23/25 | ||
| High | 48.01 on 09/17/25 | 93.99 on 02/26/26 | 24.93 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,073,838 | 2,871,435 | 2,406,864 | ||
| Shares Outstanding, K | 43,250 | 30,750 | 98,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.31 | 0.79 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.180 on 02/23/26 | 0.856 on 12/23/25 | 0.102 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 12/23/25 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||