Invesco Total Return Bond ETF (GTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTO | AOA | VRP | ||
| Company | Invesco Total Return Bond ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.06 | 96.79 | 24.37 | ||
| High | 47.09 | 96.79 | 24.43 | ||
| Low | 47.04 | 96.79 | 24.34 | ||
| Latest | 47.04 | 96.78 | 24.43 | ||
| Change | -0.05 | +0.04 | +0.04 | ||
| % Change | -0.11% | +0.04% | +0.16% | ||
| Volume | 26,183 | 1,564 | 383,844 | ||
| 20-Day Average Volume | 288,558 | 114,588 | 1,043,562 | ||
| Previous Close | 47.09 | 96.74 | 24.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.07 | 94.56 | 24.34 | ||
| 20-Day Raw Stochastic | 46.43% | 100.00% | 97.62% | ||
| 20-Day Relative Strength | 49.38 | 65.05 | 57.35 | ||
| Weighted Alpha | +0.85 | +20.98 | +0.40 | ||
| Today's Opinion | 100% Sell | 96% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 05/04/26 | +2.70% since 05/04/26 | +0.56% since 05/04/26 | ||
| Low | 46.83 on 05/05/26 | 94.79 on 05/05/26 | 24.25 on 05/05/26 | ||
| High | 47.20 on 05/07/26 | 96.79 on 05/11/26 | 24.42 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 04/10/26 | +5.68% since 04/10/26 | +0.23% since 04/10/26 | ||
| Low | 46.74 on 05/04/26 | 91.14 on 04/13/26 | 24.21 on 04/20/26 | ||
| High | 47.44 on 04/17/26 | 96.79 on 05/11/26 | 24.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 02/11/26 | +3.71% since 02/11/26 | -0.39% since 02/11/26 | ||
| Low | 46.38 on 03/27/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 47.98 on 02/17/26 | 96.79 on 05/11/26 | 24.68 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -1.38% since 11/11/25 | +7.87% since 11/11/25 | -0.79% since 11/11/25 | ||
| Low | 46.38 on 03/27/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 47.98 on 02/17/26 | 96.79 on 05/11/26 | 24.68 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,265,029 | 3,100,517 | 2,602,413 | ||
| Shares Outstanding, K | 48,100 | 32,050 | 106,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.30 | 0.78 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.170 on 04/20/26 | 0.276 on 04/02/26 | 0.091 on 04/20/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 04/02/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||