GS Activebeta U.S. Small Cap Equity ETF (GSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSSC | IVV | SPY | ||
| Company | GS Activebeta U.S. Small Cap Equity ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 91.78 | 772.31 | 768.70 | ||
| High | 92.39 | 773.18 | 769.50 | ||
| Low | 91.34 | 770.57 | 766.92 | ||
| Last | 91.39 | 770.98 | 767.45 | ||
| Change | -0.90 | -5.31 | -5.22 | ||
| Percent Change | -0.98% | -0.68% | -0.68% | ||
| Volume | 36,700 | 4,413,000 | 43,920,902 | ||
| 20-Day Average Volume | 43,785 | 4,172,920 | 46,600,801 | ||
| Previous | 92.29 | 776.29 | 772.67 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.84 | 762.23 | 758.68 | ||
| 20-Day Raw Stochastic | 68.44% | 76.06% | 76.29% | ||
| 20-Day Relative Strength | 54.86 | 57.08 | 57.00 | ||
| Weighted Alpha | +25.71 | +19.80 | +19.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 08/11/26 | -0.42% since 08/11/26 | -0.40% since 08/11/26 | ||
| Low | 91.34 on 08/18/26 | 770.57 on 08/18/26 | 766.92 on 08/18/26 | ||
| High | 92.75 on 08/13/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 07/17/26 | +3.25% since 07/17/26 | +3.25% since 07/17/26 | ||
| Low | 88.25 on 07/31/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 92.84 on 08/05/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 05/18/26 | +3.92% since 05/18/26 | +3.90% since 05/18/26 | ||
| Low | 81.05 on 05/19/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 92.84 on 08/05/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +15.10% since 02/18/26 | +11.84% since 02/18/26 | +11.83% since 02/18/26 | ||
| Low | 72.22 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 92.84 on 08/05/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,069,263 | 895,531,776 | 816,820,096 | ||
| Shares Outstanding, K | 11,700 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.214 on 06/24/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 30.20 | 22.54 | ||