S&P GSCI Commodity-Indexed Ishares ETF (GSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSG | FTGC | BCI | ||
| Company | S&P GSCI Commodity-Indexed Ishares ETF | Global Tactical Commodity Strategy Fund FT | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 23.55 | 27.38 | 23.12 | ||
| High | 23.65 | 27.47 | 23.26 | ||
| Low | 23.55 | 27.38 | 23.12 | ||
| Latest | 23.64 | 27.47 | 23.25 | ||
| Change | +0.20 | +0.25 | +0.29 | ||
| % Change | +0.85% | +0.92% | +1.28% | ||
| Volume | 17,951 | 1,055 | 76,182 | ||
| 20-Day Average Volume | 884,528 | 257,378 | 749,009 | ||
| Previous Close | 23.44 | 27.22 | 22.96 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.20 | 26.96 | 22.57 | ||
| 20-Day Raw Stochastic | 96.58% | 100.00% | 99.51% | ||
| 20-Day Relative Strength | 58.25 | 62.30 | 66.31 | ||
| Weighted Alpha | +13.02 | +17.43 | +18.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 11/28/25 | +1.22% since 11/28/25 | +1.95% since 11/28/25 | ||
| Low | 23.14 on 12/02/25 | 27.03 on 12/02/25 | 22.77 on 12/02/25 | ||
| High | 23.65 on 12/05/25 | 27.47 on 12/05/25 | 23.26 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.56% since 11/05/25 | +3.19% since 11/05/25 | +5.03% since 11/05/25 | ||
| Low | 22.50 on 11/25/25 | 26.31 on 11/25/25 | 21.97 on 11/06/25 | ||
| High | 23.68 on 11/11/25 | 27.47 on 12/05/25 | 23.26 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.83% since 09/05/25 | +8.11% since 09/05/25 | +10.79% since 09/05/25 | ||
| Low | 22.37 on 10/10/25 | 25.50 on 10/10/25 | 21.05 on 09/11/25 | ||
| High | 23.68 on 11/11/25 | 27.47 on 12/05/25 | 23.26 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +8.64% since 06/05/25 | +11.12% since 06/05/25 | +11.58% since 06/05/25 | ||
| Low | 21.83 on 06/06/25 | 24.60 on 06/30/25 | 20.32 on 08/19/25 | ||
| High | 23.68 on 11/11/25 | 27.47 on 12/05/25 | 23.26 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,093,476 | 2,206,181 | 1,936,676 | ||
| Shares Outstanding, K | 46,650 | 81,050 | 84,350 | ||
| Annual Sales | 510,000 | 0 | 0 | ||
| Annual Net Income | -379,370,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.26 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.164 on 09/25/25 | 0.651 on 12/19/24 | ||
| Next Ex-Dividends Date | N/A | 09/25/25 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||