S&P GSCI Commodity-Indexed Ishares ETF (GSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSG | FTGC | BCI | ||
| Company | S&P GSCI Commodity-Indexed Ishares ETF | FT Global Tactical Commodity Strategy Fund | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 31.86 | 29.21 | 24.51 | ||
| High | 31.98 | 29.25 | 24.56 | ||
| Low | 31.54 | 28.99 | 24.33 | ||
| Latest | 31.80 | 29.07 | 24.44 | ||
| Change | -0.31 | -0.19 | -0.13 | ||
| % Change | -0.97% | -0.65% | -0.53% | ||
| Volume | 787,700 | 628,100 | 1,465,700 | ||
| 20-Day Average Volume | 1,196,675 | 907,710 | 1,197,875 | ||
| Previous Close | 32.11 | 29.26 | 24.57 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 29.68 | 25.17 | ||
| 20-Day Raw Stochastic | 7.65% | 16.84% | 11.30% | ||
| 20-Day Relative Strength | 45.91 | 49.27 | 47.55 | ||
| Weighted Alpha | +52.84 | +22.04 | +20.90 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 05/21/26 | -1.33% since 05/21/26 | -2.51% since 05/21/26 | ||
| Low | 31.54 on 05/29/26 | 28.75 on 05/27/26 | 24.25 on 05/28/26 | ||
| High | 33.55 on 05/22/26 | 29.54 on 05/22/26 | 25.13 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.99% since 04/29/26 | -1.69% since 04/29/26 | -3.40% since 04/29/26 | ||
| Low | 31.54 on 05/29/26 | 28.75 on 05/27/26 | 24.25 on 05/28/26 | ||
| High | 34.94 on 05/18/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +22.50% since 02/27/26 | +13.87% since 02/27/26 | +12.06% since 02/27/26 | ||
| Low | 26.56 on 03/02/26 | 25.93 on 03/02/26 | 22.05 on 03/03/26 | ||
| High | 34.94 on 05/18/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +36.66% since 11/28/25 | +7.11% since 11/28/25 | +7.15% since 11/28/25 | ||
| Low | 22.47 on 12/16/25 | 22.70 on 12/16/25 | 19.47 on 01/02/26 | ||
| High | 34.94 on 05/18/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,880 | 2,664,265 | 2,435,446 | ||
| Shares Outstanding, K | 31,600 | 91,650 | 99,650 | ||
| Annual Sales | 510,000 | 0 | 0 | ||
| Annual Net Income | -379,370,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | 0.14 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/14/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.409 on 03/26/26 | 3.220 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/26/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||