S&P GSCI Commodity-Indexed Ishares ETF (GSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSG | FTGC | BCI | ||
| Company | S&P GSCI Commodity-Indexed Ishares ETF | FT Global Tactical Commodity Strategy Fund | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 29.32 | 27.63 | 22.89 | ||
| High | 29.57 | 27.64 | 22.97 | ||
| Low | 29.01 | 27.41 | 22.69 | ||
| Latest | 29.53 | 27.59 | 22.94 | ||
| Change | +0.07 | -0.09 | -0.04 | ||
| % Change | +0.24% | -0.33% | -0.17% | ||
| Volume | 2,438,900 | 657,900 | 1,587,300 | ||
| 20-Day Average Volume | 833,175 | 1,168,635 | 1,325,170 | ||
| Previous Close | 29.46 | 27.68 | 22.98 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.59 | 28.54 | 24.05 | ||
| 20-Day Raw Stochastic | 9.83% | 7.66% | 8.99% | ||
| 20-Day Relative Strength | 36.26 | 34.82 | 33.65 | ||
| Weighted Alpha | +26.26 | +7.37 | +5.21 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 06/11/26 | -1.20% since 06/11/26 | -2.34% since 06/11/26 | ||
| Low | 29.01 on 06/18/26 | 27.41 on 06/18/26 | 22.69 on 06/18/26 | ||
| High | 31.03 on 06/12/26 | 28.04 on 06/17/26 | 23.53 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -14.16% since 05/18/26 | -8.16% since 05/18/26 | -10.50% since 05/18/26 | ||
| Low | 29.01 on 06/18/26 | 27.41 on 06/18/26 | 22.69 on 06/18/26 | ||
| High | 34.85 on 05/19/26 | 30.13 on 05/19/26 | 25.78 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.28% since 03/18/26 | -4.60% since 03/18/26 | -5.32% since 03/18/26 | ||
| Low | 29.01 on 06/18/26 | 27.41 on 06/18/26 | 22.69 on 06/18/26 | ||
| High | 34.94 on 05/18/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +30.55% since 12/18/25 | +20.96% since 12/18/25 | +2.50% since 12/18/25 | ||
| Low | 22.71 on 12/19/25 | 22.87 on 12/19/25 | 19.47 on 01/02/26 | ||
| High | 34.94 on 05/18/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,148 | 2,528,624 | 2,285,971 | ||
| Shares Outstanding, K | 31,600 | 91,650 | 99,650 | ||
| Annual Sales | 510,000 | 0 | 0 | ||
| Annual Net Income | -379,370,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.02 | 0.13 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/14/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.409 on 03/26/26 | 3.220 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/26/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||