S&P GSCI Commodity-Indexed Ishares ETF (GSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSG | FTGC | BCI | ||
| Company | S&P GSCI Commodity-Indexed Ishares ETF | FT Global Tactical Commodity Strategy Fund | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 29.54 | 28.03 | 22.94 | ||
| High | 29.71 | 28.03 | 23.02 | ||
| Low | 29.32 | 27.88 | 22.90 | ||
| Latest | 29.46 | 28.02 | 22.99 | ||
| Change | -0.08 | -0.03 | unch | ||
| % Change | -0.27% | -0.11% | unch | ||
| Volume | 604,800 | 839,100 | 1,619,200 | ||
| 20-Day Average Volume | 762,820 | 1,060,660 | 1,398,635 | ||
| Previous Close | 29.54 | 28.05 | 22.99 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.24 | 27.49 | 22.75 | ||
| 20-Day Raw Stochastic | 36.54% | 88.55% | 57.56% | ||
| 20-Day Relative Strength | 44.22 | 49.96 | 45.00 | ||
| Weighted Alpha | +28.15 | +10.62 | +7.21 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/02/26 | +3.36% since 07/02/26 | +3.09% since 07/02/26 | ||
| Low | 28.69 on 07/06/26 | 27.50 on 07/06/26 | 22.56 on 07/06/26 | ||
| High | 30.23 on 07/08/26 | 28.19 on 07/09/26 | 23.27 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 06/10/26 | +0.29% since 06/10/26 | -2.75% since 06/10/26 | ||
| Low | 28.20 on 07/02/26 | 26.70 on 06/25/26 | 22.00 on 06/24/26 | ||
| High | 31.64 on 06/11/26 | 28.19 on 07/09/26 | 23.72 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 04/10/26 | -0.78% since 04/10/26 | -3.00% since 04/10/26 | ||
| Low | 28.20 on 07/02/26 | 26.70 on 06/25/26 | 22.00 on 06/24/26 | ||
| High | 34.94 on 05/18/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +24.99% since 01/09/26 | +18.58% since 01/09/26 | +15.01% since 01/09/26 | ||
| Low | 23.67 on 01/12/26 | 23.82 on 01/12/26 | 20.17 on 01/16/26 | ||
| High | 34.94 on 05/18/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 917,679 | 2,824,416 | 2,364,521 | ||
| Shares Outstanding, K | 31,150 | 100,800 | 102,850 | ||
| Annual Sales | 510,000 | 0 | 0 | ||
| Annual Net Income | -379,370,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.14 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/14/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.169 on 06/25/26 | 3.220 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | 06/25/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||