S&P GSCI Commodity-Indexed Ishares ETF (GSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSG | FTGC | BCI | ||
| Company | S&P GSCI Commodity-Indexed Ishares ETF | FT Global Tactical Commodity Strategy Fund | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 32.19 | 29.04 | 24.04 | ||
| High | 32.24 | 29.04 | 24.05 | ||
| Low | 32.17 | 28.93 | 24.01 | ||
| Last | 32.20 | 28.94 | 24.00 | ||
| Change | +0.25 | +0.01 | +0.02 | ||
| Percent Change | +0.78% | +0.03% | +0.08% | ||
| Volume | 9,370 | 41,195 | 12,800 | ||
| 20-Day Average Volume | 496,995 | 477,370 | 2,322,220 | ||
| Previous | 31.95 | 28.93 | 23.98 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.15 | 28.69 | 23.62 | ||
| 20-Day Raw Stochastic | 71.13% | 67.63% | 68.67% | ||
| 20-Day Relative Strength | 55.67 | 56.17 | 53.50 | ||
| Weighted Alpha | +43.09 | +17.83 | +15.62 | ||
| Today's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 07/24/26 | -1.40% since 07/24/26 | -2.64% since 07/23/26 | ||
| Low | 30.90 on 07/28/26 | 28.63 on 07/28/26 | 23.52 on 07/28/26 | ||
| High | 32.23 on 07/29/26 | 29.10 on 07/27/26 | 24.56 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +12.20% since 06/30/26 | +7.25% since 06/30/26 | +7.34% since 06/30/26 | ||
| Low | 28.20 on 07/02/26 | 27.00 on 07/02/26 | 22.20 on 07/02/26 | ||
| High | 33.47 on 07/23/26 | 29.74 on 07/23/26 | 24.79 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.69% since 04/30/26 | -2.22% since 04/30/26 | -5.25% since 04/30/26 | ||
| Low | 28.20 on 07/02/26 | 26.70 on 06/25/26 | 22.00 on 06/24/26 | ||
| High | 34.94 on 05/18/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +25.94% since 01/30/26 | +14.30% since 01/30/26 | +10.41% since 01/30/26 | ||
| Low | 24.28 on 02/02/26 | 24.03 on 02/17/26 | 20.51 on 02/02/26 | ||
| High | 34.94 on 05/18/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 995,243 | 2,998,595 | 2,980,714 | ||
| Shares Outstanding, K | 31,150 | 103,650 | 124,300 | ||
| Annual Sales, $M | 510,000 | 0 | 0 | ||
| Annual Net Income, $M | -379,370,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.14 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.169 on 06/25/26 | 3.220 on 12/30/25 | ||
| Next Ex-Dividend Date | N/A | 06/25/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||