S&P GSCI Commodity-Indexed Ishares ETF (GSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSG | BCI | FTGC | ||
| Company | S&P GSCI Commodity-Indexed Ishares ETF | All Commodity Strategy K-1 Free ETF | Global Tactical Commodity Strategy Fund FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 28.03 | 22.51 | 26.83 | ||
| High | 28.41 | 22.64 | 27.08 | ||
| Low | 28.02 | 22.44 | 26.79 | ||
| Latest | 28.36 | 22.59 | 27.04 | ||
| Change | +0.67 | +0.25 | +0.42 | ||
| % Change | +2.42% | +1.12% | +1.58% | ||
| Volume | 382,623 | 939,384 | 479,285 | ||
| 20-Day Average Volume | 605,379 | 1,500,595 | 492,838 | ||
| Previous Close | 27.69 | 22.34 | 26.62 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.69 | 21.47 | 25.19 | ||
| 20-Day Raw Stochastic | 99.00% | 99.03% | 99.56% | ||
| 20-Day Relative Strength | 76.93 | 62.90 | 67.90 | ||
| Weighted Alpha | +37.43 | +9.03 | +10.70 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.73% since 02/26/26 | +4.92% since 02/26/26 | +7.26% since 02/26/26 | ||
| Low | 25.80 on 02/27/26 | 21.72 on 02/27/26 | 25.39 on 02/27/26 | ||
| High | 28.41 on 03/05/26 | 22.64 on 03/05/26 | 27.08 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +14.86% since 02/05/26 | +8.07% since 02/05/26 | +10.80% since 02/05/26 | ||
| Low | 24.41 on 02/17/26 | 20.58 on 02/17/26 | 24.03 on 02/17/26 | ||
| High | 28.41 on 03/05/26 | 22.64 on 03/05/26 | 27.08 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +20.01% since 12/05/25 | -2.33% since 12/05/25 | -1.22% since 12/05/25 | ||
| Low | 22.47 on 12/16/25 | 19.47 on 01/02/26 | 22.70 on 12/16/25 | ||
| High | 28.41 on 03/05/26 | 23.37 on 12/26/25 | 27.22 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +25.81% since 09/05/25 | +7.77% since 09/05/25 | +6.52% since 09/05/25 | ||
| Low | 22.37 on 10/10/25 | 19.47 on 01/02/26 | 22.70 on 12/16/25 | ||
| High | 28.41 on 03/05/26 | 23.37 on 12/26/25 | 27.57 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,189,286 | 2,264,159 | 2,149,331 | ||
| Shares Outstanding, K | 42,950 | 101,350 | 80,750 | ||
| Annual Sales | 510,000 | 0 | 0 | ||
| Annual Net Income | -379,370,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.21 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 3.220 on 12/30/25 | 3.665 on 12/16/25 | ||
| Next Ex-Dividends Date | N/A | 12/19/24 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||