S&P GSCI Commodity-Indexed Ishares ETF
(GSG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSG | BCI | FTGC | ||
| Company | S&P GSCI Commodity-Indexed Ishares ETF | All Commodity Strategy K-1 Free ETF | Global Tactical Commodity Strategy Fund FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 24.76 | 21.03 | 24.50 | ||
| High | 25.11 | 21.25 | 24.76 | ||
| Low | 24.76 | 21.03 | 24.47 | ||
| Latest | 24.92 | 21.08 | 24.61 | ||
| Change | +0.22 | +0.15 | +0.18 | ||
| % Change | +0.89% | +0.72% | +0.76% | ||
| Volume | 247,400 | 852,000 | 1,154,900 | ||
| 20-Day Average Volume | 1,231,820 | 1,492,605 | 726,910 | ||
| Previous Close | 24.70 | 20.93 | 24.43 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.59 | 21.00 | 24.69 | ||
| 20-Day Raw Stochastic | 49.28% | 40.85% | 33.84% | ||
| 20-Day Relative Strength | 57.30 | 47.76 | 48.33 | ||
| Weighted Alpha | +14.43 | -0.88 | -3.82 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 01/30/26 | -2.95% since 01/30/26 | -3.02% since 01/30/26 | ||
| Low | 24.28 on 02/02/26 | 20.51 on 02/02/26 | 24.13 on 02/02/26 | ||
| High | 25.24 on 02/04/26 | 21.30 on 02/04/26 | 24.91 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 01/06/26 | +4.88% since 01/06/26 | +3.63% since 01/06/26 | ||
| Low | 23.15 on 01/07/26 | 19.76 on 01/08/26 | 23.50 on 01/08/26 | ||
| High | 26.33 on 01/29/26 | 22.68 on 01/29/26 | 26.55 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.11% since 11/06/25 | -4.62% since 11/06/25 | -7.39% since 11/06/25 | ||
| Low | 22.47 on 12/16/25 | 19.47 on 01/02/26 | 22.70 on 12/16/25 | ||
| High | 26.33 on 01/29/26 | 23.37 on 12/26/25 | 27.57 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +12.30% since 08/06/25 | +2.78% since 08/06/25 | -0.21% since 08/06/25 | ||
| Low | 21.93 on 08/13/25 | 19.47 on 01/02/26 | 22.70 on 12/16/25 | ||
| High | 26.33 on 01/29/26 | 23.37 on 12/26/25 | 27.57 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,070,314 | 2,136,458 | 1,987,443 | ||
| Shares Outstanding, K | 42,950 | 101,350 | 80,750 | ||
| Annual Sales | 510,000 | 0 | 0 | ||
| Annual Net Income | -379,370,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.21 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.651 on 12/19/24 | 3.665 on 12/16/25 | ||
| Next Ex-Dividends Date | N/A | 12/19/24 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||