S&P GSCI Commodity-Indexed Ishares ETF (GSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSG | FTGC | BCI | ||
| Company | S&P GSCI Commodity-Indexed Ishares ETF | FT Global Tactical Commodity Strategy Fund | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 33.62 | 30.28 | 25.28 | ||
| High | 33.73 | 30.44 | 25.36 | ||
| Low | 33.50 | 30.28 | 25.23 | ||
| Last | 33.65 | 30.40 | 25.32 | ||
| Change | +0.36 | +0.23 | +0.19 | ||
| Percent Change | +1.08% | +0.75% | +0.76% | ||
| Volume | 285,200 | 423,500 | 946,000 | ||
| 20-Day Average Volume | 453,130 | 459,175 | 1,288,180 | ||
| Previous | 33.29 | 30.17 | 25.13 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.05 | 29.28 | 24.25 | ||
| 20-Day Raw Stochastic | 97.64% | 98.11% | 98.06% | ||
| 20-Day Relative Strength | 62.24 | 66.35 | 64.50 | ||
| Weighted Alpha | +50.45 | +22.85 | +23.11 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 08/13/26 | +3.47% since 08/13/26 | +3.90% since 08/13/26 | ||
| Low | 32.10 on 08/18/26 | 29.47 on 08/14/26 | 24.38 on 08/14/26 | ||
| High | 33.73 on 08/20/26 | 30.44 on 08/20/26 | 25.36 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 07/20/26 | +5.24% since 07/20/26 | +5.85% since 07/20/26 | ||
| Low | 30.34 on 08/04/26 | 28.33 on 08/04/26 | 23.29 on 08/04/26 | ||
| High | 33.73 on 08/20/26 | 30.44 on 08/20/26 | 25.36 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 05/20/26 | +2.46% since 05/20/26 | +0.12% since 05/20/26 | ||
| Low | 28.20 on 07/02/26 | 26.70 on 06/25/26 | 22.00 on 06/24/26 | ||
| High | 34.30 on 05/21/26 | 30.44 on 08/20/26 | 25.46 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +31.55% since 02/20/26 | +21.16% since 02/20/26 | +17.99% since 02/20/26 | ||
| Low | 25.36 on 02/26/26 | 25.02 on 02/26/26 | 21.40 on 02/26/26 | ||
| High | 34.94 on 05/18/26 | 30.65 on 05/13/26 | 25.97 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,048,198 | 3,150,960 | 3,146,010 | ||
| Shares Outstanding, K | 31,150 | 103,650 | 124,250 | ||
| Annual Sales, $M | 510,000 | 0 | 0 | ||
| Annual Net Income, $M | -379,370,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.13 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.169 on 06/25/26 | 3.220 on 12/30/25 | ||
| Next Ex-Dividend Date | N/A | 06/25/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||