S&P GSCI Commodity-Indexed Ishares ETF (GSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSG | BCI | FTGC | ||
| Company | S&P GSCI Commodity-Indexed Ishares ETF | All Commodity Strategy K-1 Free ETF | Global Tactical Commodity Strategy Fund FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 31.57 | 23.89 | 28.28 | ||
| High | 32.22 | 24.20 | 28.46 | ||
| Low | 31.52 | 23.88 | 28.21 | ||
| Latest | 32.05 | 24.09 | 28.42 | ||
| Change | +1.08 | +0.55 | +0.49 | ||
| % Change | +3.49% | +2.34% | +1.77% | ||
| Volume | 1,050,300 | 1,546,900 | 533,700 | ||
| 20-Day Average Volume | 1,993,535 | 2,284,235 | 836,055 | ||
| Previous Close | 30.97 | 23.54 | 27.93 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.07 | 23.44 | 27.98 | ||
| 20-Day Raw Stochastic | 97.08% | 89.08% | 81.20% | ||
| 20-Day Relative Strength | 68.40 | 62.52 | 61.82 | ||
| Weighted Alpha | +57.99 | +17.17 | +16.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 03/20/26 | +0.88% since 03/20/26 | -0.86% since 03/20/26 | ||
| Low | 29.53 on 03/23/26 | 22.92 on 03/23/26 | 27.73 on 03/23/26 | ||
| High | 32.22 on 03/27/26 | 24.19 on 03/27/26 | 28.46 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +23.46% since 02/27/26 | +10.45% since 02/27/26 | +11.33% since 02/27/26 | ||
| Low | 26.56 on 03/02/26 | 22.05 on 03/03/26 | 25.93 on 03/02/26 | ||
| High | 32.22 on 03/27/26 | 24.34 on 03/09/26 | 29.00 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +38.03% since 12/26/25 | +3.26% since 12/26/25 | +20.54% since 12/26/25 | ||
| Low | 22.93 on 01/02/26 | 19.47 on 01/02/26 | 23.12 on 01/02/26 | ||
| High | 32.22 on 03/27/26 | 24.34 on 03/09/26 | 29.00 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +37.49% since 09/26/25 | +11.89% since 09/26/25 | +8.86% since 09/26/25 | ||
| Low | 22.37 on 10/10/25 | 19.47 on 01/02/26 | 22.70 on 12/16/25 | ||
| High | 32.22 on 03/27/26 | 24.34 on 03/09/26 | 29.00 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,376,548 | 2,441,522 | 2,295,190 | ||
| Shares Outstanding, K | 42,950 | 101,350 | 80,750 | ||
| Annual Sales | 510,000 | 0 | 0 | ||
| Annual Net Income | -379,370,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.25 | 0.21 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 3.220 on 12/30/25 | 0.409 on 03/26/26 | ||
| Next Ex-Dividends Date | N/A | 12/19/24 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||