S&P GSCI Commodity-Indexed Ishares ETF (GSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSG | FTGC | BCI | ||
| Company | S&P GSCI Commodity-Indexed Ishares ETF | Global Tactical Commodity Strategy Fund FT | All Commodity Strategy K-1 Free ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 30.09 | 28.20 | 23.50 | ||
| High | 30.41 | 28.31 | 23.67 | ||
| Low | 29.68 | 28.05 | 23.37 | ||
| Latest | 30.35 | 28.28 | 23.65 | ||
| Change | -1.18 | -0.55 | -0.46 | ||
| % Change | -3.74% | -1.91% | -1.91% | ||
| Volume | 4,386,600 | 1,318,700 | 1,769,500 | ||
| 20-Day Average Volume | 1,840,305 | 900,620 | 1,969,995 | ||
| Previous Close | 31.53 | 28.83 | 24.11 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.60 | 28.47 | 23.94 | ||
| 20-Day Raw Stochastic | 18.14% | 42.47% | 36.66% | ||
| 20-Day Relative Strength | 51.17 | 54.92 | 52.37 | ||
| Weighted Alpha | +47.02 | +16.71 | +15.53 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/10/26 | +0.14% since 04/10/26 | -0.21% since 04/10/26 | ||
| Low | 29.68 on 04/17/26 | 28.05 on 04/17/26 | 23.36 on 04/17/26 | ||
| High | 32.23 on 04/13/26 | 28.92 on 04/16/26 | 24.21 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 03/17/26 | -1.43% since 03/17/26 | -1.34% since 03/17/26 | ||
| Low | 29.53 on 03/23/26 | 27.73 on 03/23/26 | 22.92 on 03/23/26 | ||
| High | 34.05 on 04/07/26 | 29.02 on 04/06/26 | 24.91 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +27.47% since 01/16/26 | +17.78% since 01/16/26 | +16.67% since 01/16/26 | ||
| Low | 24.03 on 01/20/26 | 24.03 on 02/17/26 | 20.51 on 02/02/26 | ||
| High | 34.05 on 04/07/26 | 29.02 on 04/06/26 | 24.91 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +34.89% since 10/17/25 | +9.23% since 10/17/25 | +8.59% since 10/17/25 | ||
| Low | 22.43 on 10/21/25 | 22.70 on 12/16/25 | 19.47 on 01/02/26 | ||
| High | 34.05 on 04/07/26 | 29.02 on 04/06/26 | 24.91 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 959,060 | 2,543,786 | 2,321,247 | ||
| Shares Outstanding, K | 31,600 | 89,950 | 98,150 | ||
| Annual Sales | 510,000 | 0 | 0 | ||
| Annual Net Income | -379,370,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.15 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.409 on 03/26/26 | 3.220 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | 03/26/26 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||