Vaneck Green Bond ETF (GRNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRNB | SCHD | VYM | ||
| Company | Vaneck Green Bond ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 24.36 | 27.75 | 145.18 | ||
| High | 24.39 | 27.90 | 145.97 | ||
| Low | 24.31 | 27.70 | 145.09 | ||
| Latest | 24.36 | 27.71 | 145.21 | ||
| Change | -0.02 | -0.04 | +0.10 | ||
| % Change | -0.06% | -0.14% | +0.07% | ||
| Volume | 22,400 | 14,265,800 | 1,109,100 | ||
| 20-Day Average Volume | 25,680 | 17,728,930 | 1,565,475 | ||
| Previous Close | 24.37 | 27.75 | 145.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.40 | 27.23 | 142.14 | ||
| 20-Day Raw Stochastic | 25.00% | 86.52% | 90.09% | ||
| 20-Day Relative Strength | 44.54 | 58.59 | 61.19 | ||
| Weighted Alpha | +1.20 | -1.03 | +12.59 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 11/28/25 | +0.43% since 11/28/25 | -0.16% since 11/28/25 | ||
| Low | 24.31 on 12/05/25 | 27.26 on 12/02/25 | 143.11 on 12/02/25 | ||
| High | 24.53 on 12/01/25 | 27.90 on 12/05/25 | 145.96 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.06% since 11/05/25 | +4.29% since 11/05/25 | +3.79% since 11/05/25 | ||
| Low | 24.29 on 11/18/25 | 26.46 on 11/06/25 | 138.35 on 11/20/25 | ||
| High | 24.55 on 11/28/25 | 27.90 on 12/05/25 | 145.96 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.35% since 09/05/25 | +0.25% since 09/05/25 | +4.06% since 09/05/25 | ||
| Low | 24.29 on 11/18/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 24.67 on 10/10/25 | 27.90 on 12/05/25 | 145.96 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +1.78% since 06/05/25 | +5.64% since 06/05/25 | +12.05% since 06/05/25 | ||
| Low | 23.82 on 06/06/25 | 26.16 on 06/25/25 | 129.11 on 06/23/25 | ||
| High | 24.67 on 10/10/25 | 28.03 on 08/22/25 | 145.96 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,437 | 71,653,901 | 67,892,941 | ||
| Shares Outstanding, K | 6,300 | 2,585,850 | 467,550 | ||
| Annual Sales | 3,460,000 | 0 | 0 | ||
| Annual Net Income | 2,640,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.24 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/12/12 | N/A | N/A | ||
| Most Recent Dividend | 0.082 on 11/28/25 | 0.260 on 09/24/25 | 0.842 on 09/19/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 09/24/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||