US Global Go Gold and Precious Metal Miners ETF (GOAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOAU | IEFA | VXUS | ||
| Company | US Global Go Gold and Precious Metal Miners ETF | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 45.64 | 100.50 | 87.27 | ||
| High | 47.31 | 100.66 | 87.30 | ||
| Low | 45.64 | 100.15 | 86.87 | ||
| Last | 46.90 | 100.12 | 86.86 | ||
| Change | +3.40 | +0.24 | +0.42 | ||
| Percent Change | +7.81% | +0.24% | +0.49% | ||
| Volume | 21,040 | 5,336,404 | 2,625,263 | ||
| 20-Day Average Volume | 28,967 | 7,101,556 | 4,821,423 | ||
| Previous | 43.50 | 99.88 | 86.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.00 | 99.22 | 85.77 | ||
| 20-Day Raw Stochastic | 97.43% | 80.66% | 79.81% | ||
| 20-Day Relative Strength | 64.83 | 57.20 | 55.83 | ||
| Weighted Alpha | +34.89 | +15.82 | +20.37 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 08/12/26 | -0.72% since 08/12/26 | -0.61% since 08/12/26 | ||
| Low | 43.42 on 08/13/26 | 99.81 on 08/18/26 | 86.40 on 08/18/26 | ||
| High | 47.31 on 08/19/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +33.69% since 07/17/26 | +4.19% since 07/17/26 | +4.36% since 07/17/26 | ||
| Low | 34.75 on 07/20/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 47.31 on 08/19/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +15.11% since 05/19/26 | +5.15% since 05/19/26 | +5.08% since 05/19/26 | ||
| Low | 34.34 on 07/17/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 47.31 on 08/19/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -6.01% since 02/19/26 | +3.33% since 02/19/26 | +5.61% since 02/19/26 | ||
| Low | 34.34 on 07/17/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 57.09 on 03/02/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,144 | 193,527,488 | 158,352,038 | ||
| Shares Outstanding, K | 4,440 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.69 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.400 on 12/24/24 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 12/24/24 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 18.55 | 18.30 | ||