S&P Global Natural Resources SPDR (GNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNR | IEFA | VXUS | ||
| Company | S&P Global Natural Resources SPDR | EAFE Ishares Core MSCI ETF | Total Intl Stock ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 75.50 | 100.44 | 87.04 | ||
| High | 75.59 | 100.61 | 87.24 | ||
| Low | 75.00 | 99.81 | 86.40 | ||
| Last | 75.24 | 99.88 | 86.44 | ||
| Change | -0.09 | -1.15 | -1.43 | ||
| Percent Change | -0.12% | -1.14% | -1.63% | ||
| Volume | 82,100 | 6,915,400 | 5,246,000 | ||
| 20-Day Average Volume | 191,590 | 7,206,725 | 4,864,410 | ||
| Previous | 75.33 | 101.03 | 87.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.30 | 99.06 | 85.64 | ||
| 20-Day Raw Stochastic | 92.45% | 73.93% | 70.68% | ||
| 20-Day Relative Strength | 64.43 | 55.80 | 53.79 | ||
| Weighted Alpha | +28.80 | +15.18 | +19.28 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 08/11/26 | -0.75% since 08/11/26 | -0.55% since 08/11/26 | ||
| Low | 74.25 on 08/13/26 | 99.81 on 08/18/26 | 86.40 on 08/18/26 | ||
| High | 75.59 on 08/18/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 07/17/26 | +3.77% since 07/17/26 | +3.68% since 07/17/26 | ||
| Low | 69.13 on 07/20/26 | 95.49 on 07/23/26 | 82.07 on 07/29/26 | ||
| High | 75.59 on 08/18/26 | 101.43 on 08/14/26 | 88.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 05/18/26 | +3.93% since 05/18/26 | +3.48% since 05/18/26 | ||
| Low | 66.55 on 07/01/26 | 94.73 on 06/09/26 | 82.07 on 07/29/26 | ||
| High | 75.59 on 08/18/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +3.11% since 02/18/26 | +2.61% since 02/18/26 | +4.76% since 02/18/26 | ||
| Low | 66.55 on 07/01/26 | 86.79 on 03/20/26 | 74.30 on 03/30/26 | ||
| High | 76.14 on 03/02/26 | 101.43 on 08/14/26 | 88.62 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,977,126 | 193,527,488 | 158,352,038 | ||
| Shares Outstanding, K | 66,150 | 1,937,600 | 1,831,930 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.861 on 06/01/26 | 1.578 on 06/15/26 | 0.386 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 18.55 | 18.30 | ||