GMO Dynamic Allocation ETF (GMOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMOD | ||||
| Company | GMO Dynamic Allocation ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 28.04 | ||||
| High | 28.05 | ||||
| Low | 27.99 | ||||
| Last | 27.99 | ||||
| Change | -0.05 | ||||
| Percent Change | -0.19% | ||||
| Volume | 6,767 | ||||
| 20-Day Average Volume | 8,770 | ||||
| Previous | 28.04 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 27.81 | ||||
| 20-Day Raw Stochastic | 77.78% | ||||
| 20-Day Relative Strength | 58.92 | ||||
| Weighted Alpha | +11.96 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 48% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 08/13/26 | ||||
| Low | 27.92 on 08/18/26 | ||||
| High | 28.15 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | +2.82% since 07/20/26 | ||||
| Low | 27.18 on 07/23/26 | ||||
| High | 28.21 on 08/13/26 | ||||
| 3-Month | |||||
| %Chg | +3.09% since 05/20/26 | ||||
| Low | 27.05 on 06/10/26 | ||||
| High | 28.21 on 08/13/26 | ||||
| 6-Month | |||||
| %Chg | +2.98% since 02/20/26 | ||||
| Low | 25.50 on 03/27/26 | ||||
| High | 28.21 on 08/13/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 44,869 | ||||
| Shares Outstanding, K | 1,600 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 0.56 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.136 on 06/30/26 | ||||
| Next Ex-Dividend Date | 06/30/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||