S&P Emerging Asia Pacific SPDR
(GMF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMF | VWO | EEM | ||
| Company | S&P Emerging Asia Pacific SPDR | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 148.13 | 58.02 | 60.72 | ||
| High | 148.49 | 58.15 | 60.82 | ||
| Low | 147.54 | 57.83 | 60.42 | ||
| Latest | 147.93 | 58.01 | 60.60 | ||
| Change | +0.87 | +0.26 | +0.09 | ||
| % Change | +0.59% | +0.45% | +0.15% | ||
| Volume | 5,500 | 9,922,900 | 32,247,000 | ||
| 20-Day Average Volume | 9,375 | 15,359,695 | 45,330,059 | ||
| Previous Close | 147.06 | 57.75 | 60.51 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.82 | 56.74 | 59.09 | ||
| 20-Day Raw Stochastic | 91.41% | 94.76% | 90.58% | ||
| 20-Day Relative Strength | 60.88 | 63.48 | 65.04 | ||
| Weighted Alpha | +26.41 | +28.13 | +40.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 02/03/26 | +2.22% since 02/03/26 | +1.68% since 02/03/26 | ||
| Low | 142.29 on 02/05/26 | 55.90 on 02/05/26 | 58.22 on 02/05/26 | ||
| High | 148.49 on 02/10/26 | 58.15 on 02/10/26 | 60.82 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 01/09/26 | +4.65% since 01/09/26 | +6.06% since 01/09/26 | ||
| Low | 141.97 on 01/20/26 | 55.48 on 01/20/26 | 57.21 on 01/12/26 | ||
| High | 148.49 on 02/10/26 | 58.15 on 02/10/26 | 60.95 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.42% since 11/10/25 | +4.96% since 11/10/25 | +9.17% since 11/10/25 | ||
| Low | 134.61 on 11/21/25 | 52.50 on 11/21/25 | 52.38 on 11/21/25 | ||
| High | 148.49 on 02/10/26 | 58.15 on 02/10/26 | 60.95 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.26% since 08/08/25 | +14.44% since 08/08/25 | +22.57% since 08/08/25 | ||
| Low | 129.17 on 08/11/25 | 50.50 on 08/11/25 | 49.23 on 08/11/25 | ||
| High | 148.49 on 02/10/26 | 58.15 on 02/10/26 | 60.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,411 | 113,996,032 | 27,624,509 | ||
| Shares Outstanding, K | 2,700 | 1,965,110 | 455,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.202 on 12/22/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 15.30 | 16.33 | ||