S&P Emerging Asia Pacific SPDR (GMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMF | VWO | EEM | ||
| Company | S&P Emerging Asia Pacific SPDR | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 155.84 | 59.82 | 65.99 | ||
| High | 155.84 | 59.82 | 65.99 | ||
| Low | 154.94 | 59.82 | 65.99 | ||
| Last | 155.15 | 59.82 | 65.99 | ||
| Change | -2.53 | +0.18 | +0.65 | ||
| Percent Change | -1.60% | +0.30% | +0.99% | ||
| Volume | 1,500 | 6,469 | 17,919 | ||
| 20-Day Average Volume | 9,485 | 6,535,928 | 21,029,830 | ||
| Previous | 157.67 | 59.64 | 65.34 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.76 | 59.32 | 64.92 | ||
| 20-Day Raw Stochastic | 74.49% | 78.50% | 72.82% | ||
| 20-Day Relative Strength | 51.98 | 52.49 | 51.34 | ||
| Weighted Alpha | +16.02 | +14.11 | +27.92 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 08/11/26 | -0.98% since 08/12/26 | -0.71% since 08/12/26 | ||
| Low | 154.94 on 08/18/26 | 59.56 on 08/18/26 | 65.25 on 08/18/26 | ||
| High | 158.15 on 08/17/26 | 60.63 on 08/17/26 | 67.94 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 07/17/26 | +3.42% since 07/17/26 | +4.27% since 07/17/26 | ||
| Low | 146.39 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 158.15 on 08/17/26 | 60.65 on 08/12/26 | 67.94 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.34% since 05/18/26 | +3.37% since 05/19/26 | +2.69% since 05/19/26 | ||
| Low | 146.39 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 161.39 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.86% since 02/18/26 | +3.87% since 02/19/26 | +8.11% since 02/19/26 | ||
| Low | 131.89 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 161.39 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,411 | 122,446,886 | 29,373,597 | ||
| Shares Outstanding, K | 2,800 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.655 on 06/22/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 17.10 | 19.16 | ||