S&P Emerging Asia Pacific SPDR (GMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMF | VWO | EEM | ||
| Company | S&P Emerging Asia Pacific SPDR | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 142.93 | 56.01 | 57.99 | ||
| High | 143.49 | 56.24 | 58.41 | ||
| Low | 142.56 | 55.82 | 57.92 | ||
| Latest | 143.42 | 56.24 | 58.41 | ||
| Change | +1.45 | +0.70 | +1.10 | ||
| % Change | +1.02% | +1.26% | +1.92% | ||
| Volume | 6,292 | 10,187,490 | 24,479,400 | ||
| 20-Day Average Volume | 7,902 | 12,299,061 | 29,933,518 | ||
| Previous Close | 141.97 | 55.54 | 57.31 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.97 | 55.00 | 56.38 | ||
| 20-Day Raw Stochastic | 52.91% | 83.28% | 94.13% | ||
| 20-Day Relative Strength | 53.54 | 59.52 | 64.92 | ||
| Weighted Alpha | +22.68 | +25.72 | +37.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 01/13/26 | +0.11% since 01/13/26 | +1.09% since 01/13/26 | ||
| Low | 141.97 on 01/20/26 | 55.48 on 01/20/26 | 57.24 on 01/20/26 | ||
| High | 146.44 on 01/15/26 | 56.57 on 01/15/26 | 58.40 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 12/19/25 | +5.48% since 12/19/25 | +8.22% since 12/19/25 | ||
| Low | 138.20 on 12/23/25 | 53.28 on 12/23/25 | 53.88 on 12/22/25 | ||
| High | 146.44 on 01/15/26 | 56.57 on 01/15/26 | 58.40 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 10/21/25 | +2.71% since 10/21/25 | +7.04% since 10/21/25 | ||
| Low | 134.61 on 11/21/25 | 52.50 on 11/21/25 | 52.38 on 11/21/25 | ||
| High | 146.44 on 01/15/26 | 56.57 on 01/15/26 | 58.40 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 07/21/25 | +10.38% since 07/21/25 | +17.68% since 07/21/25 | ||
| Low | 126.82 on 08/01/25 | 49.37 on 08/01/25 | 47.98 on 08/01/25 | ||
| High | 146.44 on 01/15/26 | 56.57 on 01/15/26 | 58.40 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,319 | 109,142,208 | 23,494,235 | ||
| Shares Outstanding, K | 2,700 | 1,965,110 | 409,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.202 on 12/22/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 15.30 | 16.33 | ||