CS X-Links Gold Share (GLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDI | IAU | SLV | ||
| Company | CS X-Links Gold Share | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 142.00 | 76.29 | 52.09 | ||
| High | 142.00 | 76.46 | 52.46 | ||
| Low | 140.56 | 75.95 | 51.77 | ||
| Latest | 140.82 | 76.15 | 52.06 | ||
| Change | -2.23 | -1.54 | -1.86 | ||
| % Change | -1.56% | -1.98% | -3.45% | ||
| Volume | 51,808 | 4,091,262 | 13,577,968 | ||
| 20-Day Average Volume | 55,820 | 5,222,653 | 15,519,793 | ||
| Previous Close | 143.05 | 77.69 | 53.92 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.04 | 76.40 | 53.03 | ||
| 20-Day Raw Stochastic | 20.99% | 39.41% | 36.24% | ||
| 20-Day Relative Strength | 38.73 | 43.13 | 40.55 | ||
| Weighted Alpha | -17.95 | +8.83 | +22.27 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/16/26 | +1.80% since 07/16/26 | +3.31% since 07/16/26 | ||
| Low | 139.51 on 07/17/26 | 74.55 on 07/17/26 | 49.61 on 07/17/26 | ||
| High | 143.99 on 07/22/26 | 78.33 on 07/22/26 | 55.08 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 06/23/26 | -1.53% since 06/23/26 | -6.59% since 06/23/26 | ||
| Low | 138.40 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 145.75 on 07/07/26 | 78.61 on 07/07/26 | 56.37 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -15.13% since 04/23/26 | -13.80% since 04/23/26 | -23.87% since 04/23/26 | ||
| Low | 138.40 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 168.99 on 05/14/26 | 89.61 on 05/07/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -21.43% since 01/23/26 | -18.81% since 01/23/26 | -43.97% since 01/23/26 | ||
| Low | 138.40 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 183.61 on 03/02/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,050 | 64,164,173 | 28,798,672 | ||
| Shares Outstanding, K | 1,000 | 825,900 | 534,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.14 | 0.18 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 1.601 on 04/19/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||