CS X-Links Gold Share (GLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDI | IAU | SLV | ||
| Company | CS X-Links Gold Share | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 147.79 | 81.65 | 58.39 | ||
| High | 148.17 | 82.25 | 59.06 | ||
| Low | 146.74 | 81.26 | 57.85 | ||
| Last | 146.80 | 81.35 | 57.92 | ||
| Change | -2.80 | -2.36 | -2.21 | ||
| Percent Change | -1.87% | -2.82% | -3.68% | ||
| Volume | 98,500 | 4,834,900 | 17,814,000 | ||
| 20-Day Average Volume | 92,875 | 5,849,705 | 17,762,590 | ||
| Previous | 149.60 | 83.71 | 60.13 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.44 | 83.59 | 59.57 | ||
| 20-Day Raw Stochastic | 35.74% | 27.91% | 31.36% | ||
| 20-Day Relative Strength | 47.09 | 48.87 | 49.05 | ||
| Weighted Alpha | -14.51 | +11.85 | +32.46 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 08/25/26 | -7.30% since 08/25/26 | -7.06% since 08/25/26 | ||
| Low | 146.74 on 09/01/26 | 81.26 on 09/01/26 | 57.85 on 09/01/26 | ||
| High | 152.28 on 08/28/26 | 87.10 on 08/26/26 | 64.31 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 07/31/26 | +6.80% since 07/31/26 | +10.62% since 07/31/26 | ||
| Low | 140.42 on 08/03/26 | 75.57 on 08/03/26 | 51.12 on 08/03/26 | ||
| High | 152.28 on 08/28/26 | 88.01 on 08/24/26 | 64.31 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -8.25% since 06/01/26 | -3.47% since 06/01/26 | -14.41% since 06/01/26 | ||
| Low | 138.40 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 161.30 on 06/04/26 | 88.01 on 08/24/26 | 69.03 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -19.35% since 02/27/26 | -17.89% since 02/27/26 | -31.85% since 02/27/26 | ||
| Low | 138.40 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 183.61 on 03/02/26 | 100.81 on 03/02/26 | 82.37 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,805 | 67,186,963 | 30,935,072 | ||
| Shares Outstanding, K | 1,000 | 825,900 | 534,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.15 | 0.19 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 1.601 on 04/19/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/19/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||