CS X-Links Gold Share (GLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDI | IAU | SLV | ||
| Company | CS X-Links Gold Share | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 176.00 | 83.67 | 69.82 | ||
| High | 176.50 | 84.14 | 71.54 | ||
| Low | 173.34 | 83.29 | 69.22 | ||
| Latest | 176.06 | 83.81 | 70.96 | ||
| Change | -0.34 | -0.81 | -2.75 | ||
| % Change | -0.19% | -0.96% | -3.73% | ||
| Volume | 9,823 | 8,591,798 | 92,558,875 | ||
| 20-Day Average Volume | 11,241 | 8,894,305 | 78,961,398 | ||
| Previous Close | 176.40 | 84.62 | 73.71 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.51 | 82.20 | 63.19 | ||
| 20-Day Raw Stochastic | 62.76% | 72.92% | 85.94% | ||
| 20-Day Relative Strength | 58.37 | 61.17 | 66.36 | ||
| Weighted Alpha | +13.71 | +65.29 | +193.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 12/30/25 | +2.57% since 12/30/25 | +2.87% since 12/30/25 | ||
| Low | 173.01 on 12/31/25 | 81.00 on 12/31/25 | 63.53 on 12/31/25 | ||
| High | 176.50 on 01/07/26 | 84.68 on 01/06/26 | 73.84 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 12/05/25 | +5.90% since 12/05/25 | +34.01% since 12/05/25 | ||
| Low | 173.01 on 12/31/25 | 78.64 on 12/08/25 | 52.26 on 12/08/25 | ||
| High | 177.87 on 12/18/25 | 85.68 on 12/26/25 | 73.84 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 10/07/25 | +11.73% since 10/07/25 | +63.54% since 10/07/25 | ||
| Low | 165.00 on 10/28/25 | 73.74 on 10/28/25 | 41.70 on 10/27/25 | ||
| High | 177.87 on 12/18/25 | 85.68 on 12/26/25 | 73.84 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +9.64% since 07/07/25 | +33.20% since 07/07/25 | +112.26% since 07/07/25 | ||
| Low | 156.00 on 07/31/25 | 61.60 on 07/30/25 | 32.96 on 07/09/25 | ||
| High | 177.87 on 12/18/25 | 85.68 on 12/26/25 | 73.84 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,242 | 70,639,258 | 41,366,131 | ||
| Shares Outstanding, K | 700 | 842,850 | 582,950 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.06 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 06/30/17 | ||
| Most Recent Dividend | 1.601 on 04/19/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||