CS X-Links Gold Share (GLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDI | IAU | SLV | ||
| Company | CS X-Links Gold Share | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 144.99 | 77.32 | 55.11 | ||
| High | 144.99 | 77.93 | 56.13 | ||
| Low | 143.03 | 77.12 | 54.57 | ||
| Latest | 143.03 | 77.51 | 55.02 | ||
| Change | +1.83 | +1.55 | +1.44 | ||
| % Change | +1.29% | +2.04% | +2.69% | ||
| Volume | 69,800 | 4,680,300 | 16,965,200 | ||
| 20-Day Average Volume | 50,415 | 7,513,170 | 23,892,676 | ||
| Previous Close | 141.20 | 75.96 | 53.58 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.24 | 78.58 | 58.14 | ||
| 20-Day Raw Stochastic | 20.20% | 29.29% | 27.05% | ||
| 20-Day Relative Strength | 35.62 | 40.98 | 39.06 | ||
| Weighted Alpha | -17.64 | +11.90 | +35.76 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 06/25/26 | +2.38% since 06/25/26 | +5.08% since 06/25/26 | ||
| Low | 139.77 on 06/29/26 | 75.21 on 06/29/26 | 51.93 on 06/29/26 | ||
| High | 144.99 on 07/02/26 | 77.93 on 07/02/26 | 56.13 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -10.74% since 06/02/26 | -8.19% since 06/02/26 | -19.08% since 06/02/26 | ||
| Low | 138.40 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 161.30 on 06/04/26 | 84.92 on 06/04/26 | 67.72 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -13.95% since 04/02/26 | -11.86% since 04/02/26 | -16.37% since 04/02/26 | ||
| Low | 138.40 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 175.22 on 04/14/26 | 91.93 on 04/17/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -17.86% since 01/02/26 | -4.97% since 01/02/26 | -16.32% since 01/02/26 | ||
| Low | 138.40 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 183.61 on 03/02/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,027 | 64,015,514 | 29,386,182 | ||
| Shares Outstanding, K | 1,000 | 825,900 | 534,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.14 | 0.18 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 1.601 on 04/19/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||