CS X-Links Gold Share (GLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDI | IAU | SLV | ||
| Company | CS X-Links Gold Share | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 150.00 | 83.06 | 59.58 | ||
| High | 150.00 | 83.46 | 59.96 | ||
| Low | 148.97 | 82.65 | 58.79 | ||
| Last | 149.36 | 82.98 | 59.06 | ||
| Change | +0.81 | +0.80 | +0.51 | ||
| Percent Change | +0.54% | +0.97% | +0.87% | ||
| Volume | 87,600 | 4,824,600 | 18,591,900 | ||
| 20-Day Average Volume | 88,690 | 5,552,325 | 15,321,939 | ||
| Previous | 148.55 | 82.18 | 58.55 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.34 | 77.82 | 53.94 | ||
| 20-Day Raw Stochastic | 93.93% | 94.61% | 91.30% | ||
| 20-Day Relative Strength | 56.55 | 61.48 | 56.32 | ||
| Weighted Alpha | -10.83 | +21.96 | +45.01 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 08/05/26 | +3.92% since 08/05/26 | +5.33% since 08/05/26 | ||
| Low | 145.78 on 08/06/26 | 79.39 on 08/06/26 | 55.00 on 08/06/26 | ||
| High | 150.00 on 08/12/26 | 83.46 on 08/12/26 | 59.96 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.10% since 07/10/26 | +7.40% since 07/10/26 | +9.47% since 07/10/26 | ||
| Low | 139.45 on 07/29/26 | 74.55 on 07/17/26 | 49.61 on 07/17/26 | ||
| High | 150.00 on 08/12/26 | 83.46 on 08/12/26 | 59.96 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -10.70% since 05/12/26 | -6.46% since 05/12/26 | -24.81% since 05/12/26 | ||
| Low | 138.40 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 168.99 on 05/14/26 | 88.60 on 05/13/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -16.45% since 02/12/26 | -10.27% since 02/12/26 | -12.80% since 02/12/26 | ||
| Low | 138.40 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 183.61 on 03/02/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,358 | 68,533,184 | 31,543,946 | ||
| Shares Outstanding, K | 1,000 | 825,900 | 534,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.14 | 0.18 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 1.601 on 04/19/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/19/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||