CS X-Links Gold Share (GLDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLDI | IAU | SLV | ||
| Company | CS X-Links Gold Share | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 167.01 | 88.22 | 78.66 | ||
| High | 168.00 | 88.25 | 80.22 | ||
| Low | 167.00 | 87.83 | 78.27 | ||
| Latest | 167.29 | 88.42 | 80.18 | ||
| Change | +0.03 | -0.29 | +1.63 | ||
| % Change | +0.02% | -0.33% | +2.08% | ||
| Volume | 11,019 | 706,165 | 14,591,752 | ||
| 20-Day Average Volume | 29,382 | 4,813,850 | 22,203,020 | ||
| Previous Close | 167.26 | 88.71 | 78.55 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.78 | 88.11 | 70.51 | ||
| 20-Day Raw Stochastic | 45.93% | 47.58% | 98.73% | ||
| 20-Day Relative Strength | 48.36 | 48.57 | 62.12 | ||
| Weighted Alpha | +2.56 | +40.24 | +159.81 | ||
| Today's Opinion | 72% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/06/26 | -0.19% since 05/06/26 | +13.60% since 05/06/26 | ||
| Low | 166.28 on 05/12/26 | 87.27 on 05/12/26 | 71.16 on 05/07/26 | ||
| High | 168.89 on 05/08/26 | 89.61 on 05/07/26 | 79.87 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 04/13/26 | -1.21% since 04/13/26 | +16.68% since 04/13/26 | ||
| Low | 161.00 on 04/29/26 | 84.69 on 05/04/26 | 64.13 on 04/29/26 | ||
| High | 175.22 on 04/14/26 | 91.93 on 04/17/26 | 79.87 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.35% since 02/13/26 | -6.98% since 02/13/26 | +14.27% since 02/13/26 | ||
| Low | 155.00 on 03/24/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 183.61 on 03/02/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -3.56% since 11/13/25 | +12.40% since 11/13/25 | +68.01% since 11/13/25 | ||
| Low | 155.00 on 03/24/26 | 75.47 on 11/17/25 | 44.76 on 11/21/25 | ||
| High | 183.61 on 03/02/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,255 | 75,523,258 | 44,459,302 | ||
| Shares Outstanding, K | 1,000 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.12 | 0.16 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | 1.601 on 04/19/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||