FTSE Global Infra 100 SPDR (GII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GII | PKB | RBLD | ||
| Company | FTSE Global Infra 100 SPDR | Invesco Building & Construction ETF | FT Alerian US Nextgen Infrastructure ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 77.92 | 102.71 | 85.71 | ||
| High | 78.95 | 105.04 | 85.78 | ||
| Low | 77.92 | 102.71 | 85.48 | ||
| Latest | 78.46 | 104.55 | 85.48 | ||
| Change | +0.43 | +1.37 | +0.85 | ||
| % Change | +0.55% | +1.33% | +1.01% | ||
| Volume | 35,600 | 37,900 | 400 | ||
| 20-Day Average Volume | 52,835 | 21,610 | 315 | ||
| Previous Close | 78.03 | 103.18 | 84.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.12 | 97.74 | 81.74 | ||
| 20-Day Raw Stochastic | 90.10% | 95.97% | 95.28% | ||
| 20-Day Relative Strength | 63.58 | 57.50 | 62.83 | ||
| Weighted Alpha | +27.93 | +48.27 | +34.87 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/01/26 | +5.05% since 04/01/26 | +4.26% since 04/01/26 | ||
| Low | 76.21 on 04/02/26 | 97.18 on 04/02/26 | 81.87 on 04/06/26 | ||
| High | 78.95 on 04/09/26 | 105.04 on 04/09/26 | 85.78 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 03/09/26 | +4.38% since 03/09/26 | +3.60% since 03/09/26 | ||
| Low | 74.00 on 03/20/26 | 92.89 on 03/20/26 | 79.49 on 03/30/26 | ||
| High | 78.95 on 04/09/26 | 105.04 on 04/09/26 | 85.78 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +11.62% since 01/09/26 | +5.59% since 01/09/26 | +11.20% since 01/09/26 | ||
| Low | 69.68 on 01/13/26 | 92.89 on 03/20/26 | 76.97 on 01/12/26 | ||
| High | 78.95 on 04/09/26 | 111.24 on 02/20/26 | 85.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.39% since 10/09/25 | +11.06% since 10/09/25 | +12.25% since 10/09/25 | ||
| Low | 69.01 on 12/22/25 | 88.88 on 11/20/25 | 73.15 on 11/20/25 | ||
| High | 78.95 on 04/09/26 | 111.24 on 02/20/26 | 85.94 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,521 | 428,655 | 21,371 | ||
| Shares Outstanding, K | 11,350 | 4,100 | 250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.67 | 1.32 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.236 on 12/18/25 | 0.027 on 03/23/26 | 0.165 on 03/26/26 | ||
| Next Ex-Dividends Date | 12/18/25 | 03/23/26 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.53 | 27.60 | 27.13 | ||