FTSE Global Infra 100 SPDR (GII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GII | PKB | RBLD | ||
| Company | FTSE Global Infra 100 SPDR | Invesco Building & Construction ETF | FT Alerian US Nextgen Infra ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.62 | 102.94 | 87.91 | ||
| High | 76.80 | 103.26 | 88.46 | ||
| Low | 76.10 | 102.00 | 87.78 | ||
| Latest | 76.24 | 102.15 | 87.81 | ||
| Change | +0.16 | -2.03 | -0.54 | ||
| % Change | +0.21% | -1.94% | -0.61% | ||
| Volume | 9,627 | 7,827 | 4,362 | ||
| 20-Day Average Volume | 53,556 | 20,811 | 12,533 | ||
| Previous Close | 76.08 | 104.18 | 88.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.05 | 107.40 | 89.16 | ||
| 20-Day Raw Stochastic | 63.63% | 5.23% | 3.51% | ||
| 20-Day Relative Strength | 52.28 | 43.71 | 46.76 | ||
| Weighted Alpha | +12.16 | +17.51 | +19.96 | ||
| Today's Opinion | 72% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 07/10/26 | -1.75% since 07/10/26 | -1.41% since 07/10/26 | ||
| Low | 75.79 on 07/16/26 | 101.90 on 07/13/26 | 87.78 on 07/17/26 | ||
| High | 76.80 on 07/17/26 | 104.83 on 07/16/26 | 89.33 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 06/17/26 | -4.99% since 06/17/26 | -1.20% since 06/17/26 | ||
| Low | 74.83 on 07/01/26 | 101.40 on 07/08/26 | 87.69 on 07/02/26 | ||
| High | 77.05 on 06/26/26 | 115.81 on 06/25/26 | 91.07 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 04/17/26 | -3.88% since 04/17/26 | +1.52% since 04/17/26 | ||
| Low | 73.64 on 06/09/26 | 98.31 on 05/19/26 | 85.85 on 04/21/26 | ||
| High | 78.00 on 05/01/26 | 115.81 on 06/25/26 | 91.07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +7.76% since 01/16/26 | +0.57% since 01/16/26 | +11.09% since 01/16/26 | ||
| Low | 70.51 on 01/20/26 | 92.89 on 03/20/26 | 77.59 on 01/20/26 | ||
| High | 78.95 on 04/09/26 | 115.81 on 06/25/26 | 91.07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 930,128 | 435,175 | 57,079 | ||
| Shares Outstanding, K | 12,200 | 4,260 | 650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 1.27 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.784 on 06/01/26 | 0.110 on 06/22/26 | 0.164 on 06/25/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/22/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 23.98 | 27.50 | ||