FTSE Global Infra 100 SPDR (GII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GII | PKB | RBLD | ||
| Company | FTSE Global Infra 100 SPDR | Invesco Building & Construction ETF | FT Alerian US Nextgen Infra ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 75.69 | 105.18 | 88.86 | ||
| High | 75.69 | 105.96 | 88.86 | ||
| Low | 75.06 | 103.79 | 88.11 | ||
| Last | 75.31 | 103.92 | 88.11 | ||
| Change | +0.09 | -1.34 | -0.51 | ||
| Percent Change | +0.12% | -1.27% | -0.58% | ||
| Volume | 22,500 | 71,700 | 300 | ||
| 20-Day Average Volume | 37,485 | 50,130 | 1,815 | ||
| Previous | 75.22 | 105.26 | 88.62 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.08 | 102.46 | 88.08 | ||
| 20-Day Raw Stochastic | 12.63% | 75.51% | 67.55% | ||
| 20-Day Relative Strength | 45.53 | 49.99 | 49.66 | ||
| Weighted Alpha | +8.35 | +13.76 | +19.88 | ||
| Today's Opinion | 16% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/30/26 | +4.23% since 07/30/26 | +1.46% since 07/30/26 | ||
| Low | 75.06 on 08/06/26 | 99.88 on 07/31/26 | 86.64 on 08/03/26 | ||
| High | 76.27 on 08/03/26 | 106.02 on 08/05/26 | 88.99 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 07/06/26 | -3.83% since 07/06/26 | -1.03% since 07/06/26 | ||
| Low | 75.06 on 08/06/26 | 97.45 on 07/29/26 | 85.57 on 07/29/26 | ||
| High | 77.04 on 07/24/26 | 107.64 on 07/07/26 | 89.33 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.52% since 05/06/26 | -6.04% since 05/06/26 | -2.09% since 05/06/26 | ||
| Low | 73.64 on 06/09/26 | 97.45 on 07/29/26 | 85.57 on 07/29/26 | ||
| High | 77.10 on 05/26/26 | 115.81 on 06/25/26 | 91.07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.76% since 02/06/26 | -2.71% since 02/06/26 | +7.97% since 02/06/26 | ||
| Low | 73.64 on 06/09/26 | 92.89 on 03/20/26 | 79.49 on 03/30/26 | ||
| High | 78.95 on 04/09/26 | 115.81 on 06/25/26 | 91.07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,844 | 445,817 | 57,272 | ||
| Shares Outstanding, K | 12,400 | 4,290 | 650 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 1.28 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.784 on 06/01/26 | 0.110 on 06/22/26 | 0.164 on 06/25/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 06/22/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 23.98 | 27.50 | ||