FTSE Global Infra 100 SPDR (GII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GII | PKB | RBLD | ||
| Company | FTSE Global Infra 100 SPDR | Invesco Building & Construction ETF | FT Alerian US Nextgen Infra ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 74.64 | 99.58 | 87.34 | ||
| High | 74.64 | 100.00 | 87.34 | ||
| Low | 73.88 | 97.95 | 86.11 | ||
| Last | 73.98 | 98.00 | 86.11 | ||
| Change | -0.61 | -1.44 | -1.19 | ||
| Percent Change | -0.82% | -1.45% | -1.36% | ||
| Volume | 19,000 | 50,100 | 1,400 | ||
| 20-Day Average Volume | 31,590 | 59,935 | 8,595 | ||
| Previous | 74.59 | 99.44 | 87.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 75.00 | 102.65 | 88.15 | ||
| 20-Day Raw Stochastic | 4.18% | 0.57% | 0.00% | ||
| 20-Day Relative Strength | 39.74 | 39.78 | 41.75 | ||
| Weighted Alpha | +5.41 | +2.52 | +14.40 | ||
| Today's Opinion | 56% Sell | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 08/21/26 | -3.07% since 08/21/26 | -0.63% since 08/21/26 | ||
| Low | 73.88 on 08/28/26 | 97.95 on 08/28/26 | 86.11 on 08/28/26 | ||
| High | 75.41 on 08/26/26 | 101.09 on 08/25/26 | 87.36 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -2.71% since 07/28/26 | -3.56% since 07/28/26 | -1.80% since 07/28/26 | ||
| Low | 73.88 on 08/28/26 | 97.45 on 07/29/26 | 85.57 on 07/29/26 | ||
| High | 76.36 on 07/30/26 | 106.76 on 08/12/26 | 90.37 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -2.31% since 05/28/26 | -7.13% since 05/28/26 | -2.43% since 05/28/26 | ||
| Low | 73.64 on 06/09/26 | 97.45 on 07/29/26 | 85.57 on 07/29/26 | ||
| High | 77.05 on 06/26/26 | 115.81 on 06/25/26 | 91.07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -6.06% since 02/27/26 | -9.83% since 02/27/26 | +0.92% since 02/27/26 | ||
| Low | 73.64 on 06/09/26 | 92.89 on 03/20/26 | 79.49 on 03/30/26 | ||
| High | 78.95 on 04/09/26 | 115.81 on 06/25/26 | 91.07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 917,352 | 420,420 | 55,971 | ||
| Shares Outstanding, K | 12,400 | 4,290 | 650 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 1.28 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.784 on 06/01/26 | 0.110 on 06/22/26 | 0.164 on 06/25/26 | ||
| Next Ex-Dividend Date | 06/01/26 | 06/22/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 26.70 | 28.03 | ||