FTSE Global Infra 100 SPDR (GII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GII | PKB | RBLD | ||
| Company | FTSE Global Infra 100 SPDR | Invesco Building & Construction ETF | FT Alerian US Nextgen Infrastructure ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.17 | 106.15 | 87.42 | ||
| High | 77.85 | 108.58 | 88.57 | ||
| Low | 76.17 | 106.15 | 87.42 | ||
| Latest | 77.85 | 108.58 | 88.57 | ||
| Change | +2.32 | +2.93 | +1.85 | ||
| % Change | +3.07% | +2.77% | +2.14% | ||
| Volume | 37,000 | 23,500 | 400 | ||
| 20-Day Average Volume | 129,425 | 15,295 | 580 | ||
| Previous Close | 75.53 | 105.65 | 86.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.88 | 104.87 | 85.73 | ||
| 20-Day Raw Stochastic | 69.01% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 57.23 | 59.79 | 66.27 | ||
| Weighted Alpha | +20.49 | +44.43 | +33.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/23/26 | +0.86% since 04/23/26 | +1.21% since 04/23/26 | ||
| Low | 75.40 on 04/29/26 | 105.32 on 04/29/26 | 86.72 on 04/29/26 | ||
| High | 77.85 on 04/30/26 | 108.58 on 04/30/26 | 88.57 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.11% since 03/30/26 | +15.23% since 03/30/26 | +11.43% since 03/30/26 | ||
| Low | 75.39 on 03/31/26 | 95.14 on 03/31/26 | 80.32 on 03/31/26 | ||
| High | 78.95 on 04/09/26 | 108.58 on 04/30/26 | 88.57 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 01/30/26 | +10.42% since 01/30/26 | +12.03% since 01/30/26 | ||
| Low | 72.54 on 02/02/26 | 92.89 on 03/20/26 | 79.18 on 02/02/26 | ||
| High | 78.95 on 04/09/26 | 111.24 on 02/20/26 | 88.57 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +11.63% since 10/30/25 | +13.47% since 10/30/25 | +15.81% since 10/30/25 | ||
| Low | 69.01 on 12/22/25 | 88.88 on 11/20/25 | 73.15 on 11/20/25 | ||
| High | 78.95 on 04/09/26 | 111.24 on 02/20/26 | 88.57 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 992,588 | 452,779 | 22,144 | ||
| Shares Outstanding, K | 12,750 | 4,170 | 250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.67 | 1.32 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.236 on 12/18/25 | 0.027 on 03/23/26 | 0.165 on 03/26/26 | ||
| Next Ex-Dividends Date | 12/18/25 | 03/23/26 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.53 | 27.60 | 27.13 | ||