FTSE Global Infra 100 SPDR (GII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GII | PKB | RBLD | ||
| Company | FTSE Global Infra 100 SPDR | Dynamic Building & Construction Invesco ETF | FT Alerian US Nextgen Infrastructure ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 69.18 | 94.76 | 74.67 | ||
| High | 69.61 | 94.80 | 74.67 | ||
| Low | 69.10 | 94.42 | 74.63 | ||
| Latest | 69.15 | 94.49 | 74.64 | ||
| Change | -0.07 | -0.30 | +0.27 | ||
| % Change | -0.10% | -0.32% | +0.36% | ||
| Volume | 29,500 | 15,600 | 3,000 | ||
| 20-Day Average Volume | 33,030 | 10,900 | 1,130 | ||
| Previous Close | 69.22 | 94.79 | 74.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.56 | 94.87 | 75.33 | ||
| 20-Day Raw Stochastic | 1.84% | 58.40% | 28.65% | ||
| 20-Day Relative Strength | 41.62 | 49.68 | 46.60 | ||
| Weighted Alpha | +14.99 | +25.58 | +11.37 | ||
| Today's Opinion | 48% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/12/25 | -1.64% since 12/12/25 | -0.72% since 12/12/25 | ||
| Low | 69.10 on 12/19/25 | 93.33 on 12/17/25 | 73.83 on 12/17/25 | ||
| High | 70.99 on 12/15/25 | 96.83 on 12/15/25 | 75.31 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.04% since 11/19/25 | +3.97% since 11/19/25 | +0.53% since 11/19/25 | ||
| Low | 69.10 on 12/19/25 | 88.88 on 11/20/25 | 73.15 on 11/20/25 | ||
| High | 71.82 on 11/28/25 | 98.40 on 12/11/25 | 76.66 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.92% since 09/19/25 | -0.08% since 09/19/25 | +0.10% since 09/19/25 | ||
| Low | 68.54 on 09/22/25 | 88.88 on 11/20/25 | 73.15 on 11/20/25 | ||
| High | 71.82 on 11/28/25 | 100.05 on 10/27/25 | 77.48 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +4.98% since 06/18/25 | +22.67% since 06/18/25 | +7.20% since 06/18/25 | ||
| Low | 65.65 on 06/23/25 | 76.50 on 06/23/25 | 69.39 on 06/20/25 | ||
| High | 71.82 on 11/28/25 | 100.05 on 10/27/25 | 77.48 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 625,808 | 292,919 | 22,392 | ||
| Shares Outstanding, K | 9,050 | 3,100 | 300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 1.30 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.236 on 12/18/25 | 0.023 on 09/22/25 | 0.331 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 09/22/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 22.39 | 24.23 | ||