GS Activebeta Emerging Markets Equity ETF (GEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEM | VWO | EEM | ||
| Company | GS Activebeta Emerging Markets Equity ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.77 | 57.69 | 62.48 | ||
| High | 48.74 | 58.30 | 63.64 | ||
| Low | 47.73 | 57.54 | 62.29 | ||
| Last | 48.68 | 58.19 | 63.59 | ||
| Change | +1.81 | +1.27 | +2.52 | ||
| Percent Change | +3.86% | +2.23% | +4.13% | ||
| Volume | 118,559 | 9,312,652 | 42,232,234 | ||
| 20-Day Average Volume | 125,253 | 8,022,553 | 24,426,887 | ||
| Previous | 46.87 | 56.92 | 61.07 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.44 | 58.66 | 64.73 | ||
| 20-Day Raw Stochastic | 41.07% | 41.67% | 40.21% | ||
| 20-Day Relative Strength | 46.51 | 47.68 | 45.99 | ||
| Weighted Alpha | +26.74 | +14.47 | +26.90 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 07/23/26 | +0.15% since 07/23/26 | -1.56% since 07/23/26 | ||
| Low | 46.61 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 48.94 on 07/27/26 | 58.43 on 07/27/26 | 64.27 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -6.38% since 06/30/26 | -2.51% since 06/30/26 | -7.05% since 06/30/26 | ||
| Low | 46.61 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 51.65 on 07/06/26 | 60.15 on 07/06/26 | 67.79 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.00% since 04/30/26 | -1.26% since 04/30/26 | -0.63% since 04/30/26 | ||
| Low | 46.61 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 54.29 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +8.15% since 01/30/26 | +3.05% since 01/30/26 | +7.60% since 01/30/26 | ||
| Low | 41.44 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 54.29 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,659,988 | 119,469,888 | 28,586,883 | ||
| Shares Outstanding, K | 34,100 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.958 on 12/23/25 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 12/23/25 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 17.10 | 19.44 | ||