GS Activebeta Emerging Markets Equity ETF (GEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEM | VWO | EEM | ||
| Company | GS Activebeta Emerging Markets Equity ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.62 | 55.95 | 57.58 | ||
| High | 43.79 | 56.10 | 57.77 | ||
| Low | 43.56 | 55.83 | 57.44 | ||
| Latest | 43.76 | 56.08 | 57.75 | ||
| Change | +0.20 | +0.12 | +0.24 | ||
| % Change | +0.46% | +0.21% | +0.42% | ||
| Volume | 107,526 | 22,871,949 | 45,111,980 | ||
| 20-Day Average Volume | 109,291 | 12,116,522 | 29,112,205 | ||
| Previous Close | 43.56 | 55.96 | 57.51 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.36 | 54.47 | 55.44 | ||
| 20-Day Raw Stochastic | 93.20% | 92.32% | 95.92% | ||
| 20-Day Relative Strength | 63.02 | 62.57 | 66.20 | ||
| Weighted Alpha | +37.07 | +27.84 | +38.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 01/07/26 | +1.50% since 01/07/26 | +1.58% since 01/07/26 | ||
| Low | 43.01 on 01/08/26 | 55.01 on 01/08/26 | 56.62 on 01/08/26 | ||
| High | 43.97 on 01/12/26 | 56.34 on 01/12/26 | 57.97 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 12/12/25 | +3.97% since 12/12/25 | +6.47% since 12/12/25 | ||
| Low | 40.88 on 12/17/25 | 52.96 on 12/19/25 | 52.58 on 12/17/25 | ||
| High | 43.97 on 01/12/26 | 56.34 on 01/12/26 | 57.97 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 10/14/25 | +4.78% since 10/14/25 | +9.02% since 10/14/25 | ||
| Low | 40.18 on 11/21/25 | 52.50 on 11/21/25 | 52.38 on 11/21/25 | ||
| High | 43.97 on 01/12/26 | 56.34 on 01/12/26 | 57.97 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +17.43% since 07/14/25 | +12.95% since 07/14/25 | +19.49% since 07/14/25 | ||
| Low | 36.97 on 08/01/25 | 49.37 on 08/01/25 | 47.98 on 08/01/25 | ||
| High | 43.97 on 01/12/26 | 56.34 on 01/12/26 | 57.97 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,884 | 109,967,552 | 22,748,080 | ||
| Shares Outstanding, K | 28,900 | 1,965,110 | 395,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.958 on 12/23/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 15.30 | 16.33 | ||