GS Activebeta Emerging Markets Equity ETF (GEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEM | VWO | EEM | ||
| Company | GS Activebeta Emerging Markets Equity ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.42 | 59.72 | 66.18 | ||
| High | 50.67 | 59.96 | 66.54 | ||
| Low | 50.42 | 59.72 | 66.14 | ||
| Last | 50.62 | 59.88 | 66.43 | ||
| Change | +0.11 | -0.16 | +0.32 | ||
| Percent Change | +0.22% | -0.27% | +0.48% | ||
| Volume | 18,530 | 846,331 | 2,464,685 | ||
| 20-Day Average Volume | 117,319 | 6,706,645 | 21,253,584 | ||
| Previous | 50.51 | 60.04 | 66.11 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.73 | 59.42 | 65.00 | ||
| 20-Day Raw Stochastic | 72.57% | 77.72% | 75.68% | ||
| 20-Day Relative Strength | 51.40 | 52.14 | 51.91 | ||
| Weighted Alpha | +27.35 | +14.03 | +28.47 | ||
| Today's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 08/13/26 | -0.91% since 08/13/26 | -0.73% since 08/13/26 | ||
| Low | 49.96 on 08/18/26 | 59.56 on 08/18/26 | 65.25 on 08/18/26 | ||
| High | 51.86 on 08/17/26 | 60.63 on 08/17/26 | 67.94 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/20/26 | +3.21% since 07/20/26 | +4.15% since 07/20/26 | ||
| Low | 46.61 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 51.86 on 08/17/26 | 60.65 on 08/12/26 | 67.94 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 05/20/26 | +1.91% since 05/20/26 | +1.12% since 05/20/26 | ||
| Low | 46.61 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 54.29 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 02/20/26 | +2.15% since 02/20/26 | +6.18% since 02/20/26 | ||
| Low | 41.44 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 54.29 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,722,391 | 123,268,122 | 29,719,750 | ||
| Shares Outstanding, K | 34,100 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.958 on 12/23/25 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 12/23/25 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.14 | 17.10 | 19.16 | ||