GS Activebeta Emerging Markets Equity ETF (GEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEM | VWO | EEM | ||
| Company | GS Activebeta Emerging Markets Equity ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.19 | 58.57 | 66.07 | ||
| High | 50.29 | 58.73 | 66.37 | ||
| Low | 49.78 | 58.21 | 65.59 | ||
| Latest | 49.93 | 58.33 | 65.75 | ||
| Change | +0.85 | +0.30 | +1.16 | ||
| % Change | +1.73% | +0.52% | +1.80% | ||
| Volume | 110,700 | 9,265,600 | 29,088,300 | ||
| 20-Day Average Volume | 95,140 | 8,139,530 | 30,048,805 | ||
| Previous Close | 49.08 | 58.03 | 64.59 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.96 | 59.49 | 67.21 | ||
| 20-Day Raw Stochastic | 32.43% | 20.00% | 30.76% | ||
| 20-Day Relative Strength | 50.89 | 47.80 | 50.66 | ||
| Weighted Alpha | +38.01 | +18.55 | +39.10 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 06/01/26 | -3.46% since 06/01/26 | -6.18% since 06/01/26 | ||
| Low | 48.87 on 06/05/26 | 57.78 on 06/05/26 | 64.36 on 06/05/26 | ||
| High | 53.67 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.81% since 05/08/26 | -3.65% since 05/08/26 | -3.22% since 05/08/26 | ||
| Low | 48.13 on 05/19/26 | 57.58 on 05/19/26 | 63.48 on 05/19/26 | ||
| High | 53.67 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +14.62% since 03/06/26 | +7.09% since 03/06/26 | +14.71% since 03/06/26 | ||
| Low | 41.44 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 53.67 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +19.16% since 12/08/25 | +7.62% since 12/08/25 | +20.38% since 12/08/25 | ||
| Low | 40.88 on 12/17/25 | 52.20 on 03/30/26 | 52.58 on 12/17/25 | ||
| High | 53.67 on 06/02/26 | 61.35 on 06/02/26 | 70.86 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,746 | 118,651,968 | 29,114,099 | ||
| Shares Outstanding, K | 32,200 | 2,034,150 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.59 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.958 on 12/23/25 | 1.033 on 12/19/25 | 0.763 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/23/25 | 12/19/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 17.00 | 19.43 | ||