GS Treasuryaccess 0-1 Year ETF (GBIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBIL | SCHD | VYM | ||
| Company | GS Treasuryaccess 0-1 Year ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 99.94 | 30.46 | 146.97 | ||
| High | 99.94 | 30.64 | 148.66 | ||
| Low | 99.93 | 30.38 | 146.80 | ||
| Latest | 99.94 | 30.56 | 148.11 | ||
| Change | +0.03 | +0.05 | +0.16 | ||
| % Change | +0.03% | +0.16% | +0.11% | ||
| Volume | 938,400 | 20,626,201 | 1,170,600 | ||
| 20-Day Average Volume | 1,038,525 | 27,213,961 | 1,978,945 | ||
| Previous Close | 99.91 | 30.51 | 147.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.07 | 30.70 | 148.20 | ||
| 20-Day Raw Stochastic | 16.67% | 35.11% | 44.70% | ||
| 20-Day Relative Strength | 40.23 | 49.17 | 46.28 | ||
| Weighted Alpha | -0.10 | +21.15 | +21.89 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/26/26 | -0.20% since 03/26/26 | +0.60% since 03/26/26 | ||
| Low | 99.89 on 04/01/26 | 30.37 on 04/01/26 | 144.95 on 03/30/26 | ||
| High | 100.19 on 03/31/26 | 30.81 on 03/31/26 | 148.69 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 03/02/26 | -4.08% since 03/02/26 | -4.48% since 03/02/26 | ||
| Low | 99.89 on 04/01/26 | 30.23 on 03/20/26 | 144.71 on 03/20/26 | ||
| High | 100.19 on 03/31/26 | 31.72 on 03/03/26 | 153.93 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 01/02/26 | +10.21% since 01/02/26 | +2.31% since 01/02/26 | ||
| Low | 99.89 on 04/01/26 | 27.74 on 01/05/26 | 144.71 on 03/20/26 | ||
| High | 100.21 on 02/27/26 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 10/02/25 | +11.78% since 10/02/25 | +5.11% since 10/02/25 | ||
| Low | 99.89 on 04/01/26 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 100.26 on 12/30/25 | 31.95 on 03/02/26 | 157.29 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,475,512 | 84,518,266 | 72,017,005 | ||
| Shares Outstanding, K | 74,800 | 2,765,650 | 486,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.302 on 04/01/26 | 0.257 on 03/25/26 | 0.862 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||