GS Treasuryaccess 0-1 Year ETF (GBIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBIL | SCHD | VYM | ||
| Company | GS Treasuryaccess 0-1 Year ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 100.15 | 33.38 | 161.80 | ||
| High | 100.16 | 33.45 | 162.03 | ||
| Low | 100.15 | 33.04 | 160.40 | ||
| Last | 100.16 | 33.41 | 161.96 | ||
| Change | unch | -0.42 | +0.29 | ||
| Percent Change | unch | -1.24% | +0.18% | ||
| Volume | 498,381 | 35,236,891 | 1,693,127 | ||
| 20-Day Average Volume | 514,089 | 21,550,350 | 1,215,486 | ||
| Previous | 100.16 | 33.83 | 161.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.03 | 32.82 | 160.95 | ||
| 20-Day Raw Stochastic | 100.00% | 61.93% | 60.23% | ||
| 20-Day Relative Strength | 63.67 | 59.63 | 56.98 | ||
| Weighted Alpha | +0.25 | +27.02 | +20.95 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/23/26 | +1.86% since 07/23/26 | +0.42% since 07/23/26 | ||
| Low | 100.08 on 07/24/26 | 32.85 on 07/24/26 | 160.40 on 07/30/26 | ||
| High | 100.16 on 07/30/26 | 34.24 on 07/28/26 | 164.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/26 | +5.36% since 06/30/26 | +2.49% since 06/30/26 | ||
| Low | 99.85 on 07/01/26 | 31.74 on 07/01/26 | 157.57 on 07/01/26 | ||
| High | 100.16 on 07/30/26 | 34.24 on 07/28/26 | 164.40 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 04/30/26 | +4.18% since 04/30/26 | +3.03% since 04/30/26 | ||
| Low | 99.85 on 07/01/26 | 31.27 on 05/07/26 | 154.75 on 05/12/26 | ||
| High | 100.18 on 05/29/26 | 34.24 on 07/28/26 | 164.40 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 01/30/26 | +12.04% since 01/30/26 | +8.00% since 01/30/26 | ||
| Low | 99.85 on 07/01/26 | 29.57 on 02/02/26 | 144.71 on 03/20/26 | ||
| High | 100.21 on 02/27/26 | 34.24 on 07/28/26 | 164.40 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,612,160 | 103,317,082 | 80,936,275 | ||
| Shares Outstanding, K | 76,000 | 3,092,400 | 499,730 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.311 on 07/01/26 | 0.252 on 06/24/26 | 0.979 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 06/24/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 21.60 | ||