Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cambria Foreign Shareholder Yield Fund (FYLD)

Cambria Foreign Shareholder Yield Fund (FYLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.37 +1.74%
on 06/14/24
27.58 -2.72%
on 06/12/24
-0.30 (-1.11%)
since 06/11/24
1-Month
26.37 +1.74%
on 06/14/24
28.30 -5.19%
on 06/03/24
-1.24 (-4.40%)
since 05/17/24
3-Month
26.15 +2.60%
on 04/16/24
28.30 -5.19%
on 06/03/24
-0.08 (-0.28%)
since 03/18/24
6-Month
25.17 +6.60%
on 12/20/23
28.30 -5.19%
on 06/03/24
+1.67 (+6.64%)
since 12/18/23
YTD
25.26 +6.22%
on 01/17/24
28.30 -5.19%
on 06/03/24
+1.05 (+4.07%)
since 12/29/23
52-Week
22.87 +17.32%
on 10/04/23
28.30 -5.19%
on 06/03/24
+1.83 (+7.32%)
since 06/16/23
2-Year
20.16 +33.09%
on 09/30/22
28.30 -5.19%
on 06/03/24
+2.62 (+10.82%)
since 06/17/22
3-Year
20.16 +33.09%
on 09/26/22
29.81 -10.00%
on 01/17/22
-1.25 (-4.43%)
since 06/21/21
5-Year
14.09 +90.36%
on 03/16/20
29.81 -10.00%
on 01/17/22
+3.99 (+17.47%)
since 06/24/19
10-Year
14.09 +90.36%
on 03/01/20
29.81 -10.00%
on 01/01/22
-0.40 (-1.47%)
since 06/01/14

52-Week Key Points

52-Week High 28.30
Last Price 26.83
Fibonacci 61.8% 26.23
Fibonacci 50% 25.58
Fibonacci 38.2% 24.94
52-Week Low 22.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.72%
1-Month 3 times -5.19%
3-Month 13 times -5.19%
6-Month 34 times -5.19%
YTD 29 times -5.19%
52-Week 40 times -5.19%
2-Year 31 times -5.19%
3-Year 5 times -10.00%
5-Year 22 times -10.00%
10-Year 6 times -10.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.74%
1-Month 8 times +1.74%
3-Month 7 times +2.60%
6-Month 2 times +6.60%
YTD 3 times +6.22%
52-Week 5 times +17.32%
2-Year 13 times +33.09%
3-Year 14 times +33.09%
5-Year 11 times +90.36%
10-Year 10 times +90.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar