Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smallcap Growth Alphadex Fund FT (FYC)

Smallcap Growth Alphadex Fund FT (FYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.75 +5.32%
on 02/05/26
102.19 -0.29%
on 02/10/26
+1.14 (+1.13%)
since 02/03/26
1-Month
96.75 +5.32%
on 02/05/26
104.36 -2.36%
on 01/22/26
+0.42 (+0.41%)
since 01/09/26
3-Month
86.85 +17.33%
on 11/21/25
104.36 -2.36%
on 01/22/26
+8.25 (+8.80%)
since 11/10/25
6-Month
81.08 +25.67%
on 08/11/25
104.36 -2.36%
on 01/22/26
+20.89 (+25.79%)
since 08/08/25
YTD
96.07 +6.07%
on 01/02/26
104.36 -2.36%
on 01/22/26
+5.78 (+6.01%)
since 12/31/25
52-Week
59.29 +71.85%
on 04/07/25
104.36 -2.36%
on 01/22/26
+21.88 (+27.34%)
since 02/10/25
2-Year
59.29 +71.85%
on 04/07/25
104.36 -2.36%
on 01/22/26
+38.44 (+60.57%)
since 02/09/24
3-Year
51.39 +97.64%
on 10/30/23
104.36 -2.68%
on 01/19/26
+40.82 (+67.19%)
since 02/13/23
5-Year
51.39 +97.64%
on 10/30/23
104.36 -2.68%
on 01/19/26
+26.93 (+36.08%)
since 02/15/21
10-Year
26.84 +278.42%
on 03/01/20
104.36 -2.68%
on 01/01/26
+73.33 (+259.66%)
since 02/01/16

52-Week Key Points

52-Week High 104.36
Last Price 102.15
Fibonacci 61.8% 87.14
Fibonacci 50% 81.83
Fibonacci 38.2% 76.51
52-Week Low 59.29

See More

FYC Daily Price Range

Day Low
101.36
Day High
102.26
Daily Closing Range: +64.67%
Close to Close %Change: +0.57%
Close to Open %Change: unch
High to Low %Change: +0.82%
Open to Previous %Change: +0.33%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.29%
1-Month 4 times -2.36%
3-Month 19 times -2.36%
6-Month 38 times -2.36%
YTD 10 times -2.36%
52-Week 42 times -2.36%
2-Year 71 times -2.36%
3-Year 40 times -2.68%
5-Year 23 times -2.68%
10-Year 38 times -2.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.32%
1-Month 8 times +5.32%
3-Month 6 times +17.33%
6-Month 1 time +25.67%
YTD 1 time +6.07%
52-Week 18 times +71.85%
2-Year 7 times +71.85%
3-Year 8 times +97.64%
5-Year 11 times +97.64%
10-Year 2 times +278.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar