Invesco Japanese Yen Trust (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6U26 | ^JPYUSD | ||
| Company | Invesco Japanese Yen Trust | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 57.03 | 0.0062395 | 0.0061930 | ||
| High | 57.06 | 0.0062540 | 0.0062050 | ||
| Low | 56.70 | 0.0062360 | 0.0061930 | ||
| Latest | 56.85 | 0.0062405 | 0.0062000 | ||
| Change | -0.24 | +0.0000125 | +0.0000070 | ||
| % Change | -0.42% | +0.20% | +0.11% | ||
| Volume | 605,100 | 88,561 | 681 | ||
| 20-Day Average Volume | 162,685 | 79,314 | 654 | ||
| Previous Close | 57.09 | 0.0062280 | 0.0061930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.38 | 0.0062954 | 0.0062491 | ||
| 20-Day Raw Stochastic | 13.70% | 13.48% | 12.61% | ||
| 20-Day Relative Strength | 34.75 | 33.95 | 36.19 | ||
| Weighted Alpha | -9.66 | -12.50 | -9.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/11/26 | -0.73% since 06/12/26 | -0.69% since 06/12/26 | ||
| Low | 56.70 on 06/18/26 | 0.0062225 on 06/18/26 | 0.0061860 on 06/18/26 | ||
| High | 57.33 on 06/15/26 | 0.0063055 on 06/15/26 | 0.0062920 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 05/18/26 | -1.69% since 05/19/26 | -1.45% since 05/19/26 | ||
| Low | 56.70 on 06/18/26 | 0.0062225 on 06/18/26 | 0.0061860 on 06/18/26 | ||
| High | 57.90 on 05/20/26 | 0.0063650 on 05/20/26 | 0.0062970 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -1.06% since 03/18/26 | -3.04% since 03/19/26 | -2.24% since 03/19/26 | ||
| Low | 56.70 on 06/18/26 | 0.0062225 on 06/18/26 | 0.0061860 on 06/18/26 | ||
| High | 58.83 on 05/06/26 | 0.0065195 on 05/06/26 | 0.0064210 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.81% since 12/18/25 | -3.79% since 12/19/25 | -2.27% since 12/19/25 | ||
| Low | 56.70 on 06/18/26 | 0.0062225 on 06/18/26 | 0.0061860 on 06/18/26 | ||
| High | 60.45 on 01/27/26 | 0.0066950 on 01/27/26 | 0.0065640 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426,375 | N/A | N/A | ||
| Shares Outstanding, K | 7,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.20 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||