FT Utilities Alphadex Fund (FXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU | GRID | VPU | ||
| Company | FT Utilities Alphadex Fund | FT Nasdaq Clean Edge Smart Grid Infra Fund | Utilities ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 48.54 | 182.44 | 189.81 | ||
| High | 48.66 | 182.59 | 189.81 | ||
| Low | 48.02 | 181.23 | 187.55 | ||
| Last | 47.90 | 181.23 | 187.13 | ||
| Change | -0.54 | +0.07 | -2.18 | ||
| Percent Change | -1.11% | +0.04% | -1.15% | ||
| Volume | 37,963 | 57,773 | 40,235 | ||
| 20-Day Average Volume | 276,210 | 715,801 | 259,644 | ||
| Previous | 48.44 | 181.16 | 189.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.50 | 182.81 | 190.75 | ||
| 20-Day Raw Stochastic | 27.31% | 61.11% | 19.22% | ||
| 20-Day Relative Strength | 45.57 | 47.37 | 42.02 | ||
| Weighted Alpha | +5.75 | +22.36 | -0.97 | ||
| Today's Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 08/14/26 | -3.26% since 08/14/26 | -1.64% since 08/14/26 | ||
| Low | 48.19 on 08/21/26 | 180.87 on 08/20/26 | 188.36 on 08/21/26 | ||
| High | 49.24 on 08/18/26 | 189.83 on 08/17/26 | 193.01 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 07/21/26 | +0.89% since 07/21/26 | -2.90% since 07/21/26 | ||
| Low | 47.37 on 08/10/26 | 166.40 on 07/29/26 | 185.89 on 08/07/26 | ||
| High | 50.69 on 07/24/26 | 191.52 on 08/12/26 | 201.09 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.47% since 05/21/26 | -4.83% since 05/21/26 | -3.25% since 05/21/26 | ||
| Low | 46.87 on 06/01/26 | 166.40 on 07/29/26 | 185.89 on 08/07/26 | ||
| High | 50.79 on 07/17/26 | 198.77 on 06/03/26 | 201.09 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -3.29% since 02/20/26 | +3.37% since 02/20/26 | -5.85% since 02/20/26 | ||
| Low | 46.87 on 06/01/26 | 156.74 on 03/30/26 | 185.89 on 08/07/26 | ||
| High | 51.62 on 04/09/26 | 199.99 on 05/11/26 | 206.10 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 830,746 | 11,711,994 | 8,378,860 | ||
| Shares Outstanding, K | 17,150 | 64,650 | 44,260 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 1.26 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.217 on 06/25/26 | 0.756 on 06/25/26 | 1.301 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 06/25/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 32.93 | 20.90 | ||