Utilities Alphadex ETF FT (FXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU | VPU | GRID | ||
| Company | Utilities Alphadex ETF FT | Utilities ETF Vanguard | Nasdaq Smart Grid Infrastructure ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 49.68 | 197.79 | 159.79 | ||
| High | 49.69 | 198.14 | 163.66 | ||
| Low | 49.07 | 195.44 | 159.30 | ||
| Latest | 49.59 | 198.14 | 163.58 | ||
| Change | +0.14 | +0.03 | +6.00 | ||
| % Change | +0.28% | +0.02% | +3.81% | ||
| Volume | 398,000 | 439,800 | 482,000 | ||
| 20-Day Average Volume | 437,140 | 320,915 | 529,815 | ||
| Previous Close | 49.45 | 198.11 | 157.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.66 | 199.49 | 165.65 | ||
| 20-Day Raw Stochastic | 54.55% | 46.86% | 45.41% | ||
| 20-Day Relative Strength | 54.38 | 51.38 | 46.97 | ||
| Weighted Alpha | +25.74 | +19.50 | +44.99 | ||
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 03/24/26 | +1.67% since 03/24/26 | -1.08% since 03/24/26 | ||
| Low | 48.58 on 03/26/26 | 194.51 on 03/26/26 | 156.74 on 03/30/26 | ||
| High | 49.78 on 03/30/26 | 199.86 on 03/30/26 | 169.18 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 02/27/26 | -3.75% since 02/27/26 | -8.02% since 02/27/26 | ||
| Low | 47.94 on 03/20/26 | 191.87 on 03/20/26 | 156.74 on 03/30/26 | ||
| High | 50.97 on 03/02/26 | 205.95 on 03/02/26 | 177.24 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +10.15% since 12/26/25 | +6.81% since 12/26/25 | +5.64% since 12/26/25 | ||
| Low | 44.35 on 01/07/26 | 181.60 on 01/07/26 | 152.95 on 12/31/25 | ||
| High | 51.08 on 02/27/26 | 206.10 on 02/27/26 | 179.35 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +10.08% since 09/26/25 | +5.25% since 09/26/25 | +9.68% since 09/26/25 | ||
| Low | 44.35 on 01/07/26 | 181.60 on 01/07/26 | 144.62 on 11/21/25 | ||
| High | 51.08 on 02/27/26 | 206.10 on 02/27/26 | 179.35 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 862,866 | 8,420,950 | 6,322,367 | ||
| Shares Outstanding, K | 17,400 | 42,500 | 38,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.67 | 0.61 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.229 on 03/26/26 | 1.277 on 03/24/26 | 0.100 on 03/26/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/24/26 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 21.30 | 26.09 | ||