Utilities Alphadex ETF FT
(FXU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXU | VPU | GRID | ||
| Company | Utilities Alphadex ETF FT | Utilities ETF Vanguard | Nasdaq Smart Grid Infrastructure ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 47.12 | 189.78 | 173.90 | ||
| High | 48.01 | 193.00 | 174.85 | ||
| Low | 47.06 | 189.11 | 173.10 | ||
| Latest | 47.69 | 191.63 | 173.80 | ||
| Change | +0.67 | +2.93 | -0.33 | ||
| % Change | +1.42% | +1.55% | -0.19% | ||
| Volume | 639,734 | 249,631 | 3,614,314 | ||
| 20-Day Average Volume | 1,568,117 | 293,567 | 735,361 | ||
| Previous Close | 47.02 | 188.70 | 174.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.49 | 187.64 | 163.60 | ||
| 20-Day Raw Stochastic | 89.78% | 84.52% | 94.61% | ||
| 20-Day Relative Strength | 63.83 | 58.15 | 72.12 | ||
| Weighted Alpha | +19.88 | +11.85 | +46.10 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 02/03/26 | +1.96% since 02/03/26 | +3.57% since 02/03/26 | ||
| Low | 46.62 on 02/09/26 | 186.10 on 02/05/26 | 164.85 on 02/05/26 | ||
| High | 48.01 on 02/10/26 | 193.00 on 02/10/26 | 174.85 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 01/09/26 | +3.61% since 01/09/26 | +11.37% since 01/09/26 | ||
| Low | 44.88 on 01/13/26 | 184.13 on 01/12/26 | 155.37 on 01/14/26 | ||
| High | 48.01 on 02/10/26 | 193.00 on 02/10/26 | 174.85 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 11/10/25 | -1.42% since 11/10/25 | +11.31% since 11/10/25 | ||
| Low | 44.35 on 01/07/26 | 181.60 on 01/07/26 | 144.62 on 11/21/25 | ||
| High | 48.01 on 02/10/26 | 196.56 on 11/28/25 | 174.85 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +6.52% since 08/08/25 | +2.87% since 08/08/25 | +21.20% since 08/08/25 | ||
| Low | 43.19 on 09/08/25 | 178.51 on 09/08/25 | 139.18 on 09/02/25 | ||
| High | 48.01 on 02/10/26 | 203.15 on 10/16/25 | 174.85 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 829,806 | 8,144,275 | 6,717,370 | ||
| Shares Outstanding, K | 17,400 | 42,500 | 38,650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.67 | 0.61 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.344 on 12/12/25 | 1.363 on 12/17/25 | 0.338 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/17/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 21.30 | 26.09 | ||