Financial Alphadex ETF FT (FXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXO | VFH | KBWB | ||
| Company | Financial Alphadex ETF FT | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 55.56 | 119.26 | 78.80 | ||
| High | 56.78 | 121.88 | 80.48 | ||
| Low | 55.42 | 118.84 | 78.08 | ||
| Latest | 56.52 | 121.32 | 80.29 | ||
| Change | +0.24 | +0.48 | +0.15 | ||
| % Change | +0.43% | +0.40% | +0.19% | ||
| Volume | 42,700 | 895,600 | 1,174,900 | ||
| 20-Day Average Volume | 146,860 | 974,830 | 2,482,275 | ||
| Previous Close | 56.28 | 120.84 | 80.14 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.11 | 120.37 | 77.84 | ||
| 20-Day Raw Stochastic | 56.38% | 65.77% | 91.20% | ||
| 20-Day Relative Strength | 44.88 | 44.90 | 49.49 | ||
| Weighted Alpha | +12.19 | +6.44 | +36.64 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 03/26/26 | +1.11% since 03/26/26 | +2.84% since 03/26/26 | ||
| Low | 54.40 on 03/27/26 | 116.67 on 03/27/26 | 75.95 on 03/27/26 | ||
| High | 56.78 on 04/02/26 | 121.97 on 04/01/26 | 80.76 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 03/02/26 | -3.46% since 03/02/26 | -2.60% since 03/02/26 | ||
| Low | 54.40 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 59.33 on 03/04/26 | 126.61 on 03/05/26 | 82.67 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -6.89% since 01/02/26 | -9.44% since 01/02/26 | -6.38% since 01/02/26 | ||
| Low | 54.40 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 62.44 on 01/05/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 10/02/25 | -6.70% since 10/02/25 | +4.39% since 10/02/25 | ||
| Low | 54.40 on 03/27/26 | 116.67 on 03/27/26 | 73.32 on 10/16/25 | ||
| High | 62.44 on 01/05/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,272 | 12,270,305 | 4,919,368 | ||
| Shares Outstanding, K | 18,600 | 101,140 | 61,270 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.471 on 03/26/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 18.80 | 13.56 | ||