Financial Alphadex ETF FT (FXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXO | VFH | KBWB | ||
| Company | Financial Alphadex ETF FT | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 61.43 | 134.94 | 85.70 | ||
| High | 61.43 | 135.18 | 85.76 | ||
| Low | 60.76 | 133.84 | 84.58 | ||
| Latest | 60.98 | 134.39 | 84.92 | ||
| Change | -0.56 | +0.02 | -0.47 | ||
| % Change | -0.91% | +0.01% | -0.55% | ||
| Volume | 2,798,878 | 773,929 | 1,871,302 | ||
| 20-Day Average Volume | 339,549 | 700,601 | 2,157,825 | ||
| Previous Close | 61.54 | 134.37 | 85.39 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.93 | 129.01 | 79.52 | ||
| 20-Day Raw Stochastic | 86.37% | 92.75% | 92.41% | ||
| 20-Day Relative Strength | 61.68 | 64.15 | 71.33 | ||
| Weighted Alpha | +12.81 | +12.81 | +32.71 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 12/05/25 | +2.57% since 12/05/25 | +3.59% since 12/05/25 | ||
| Low | 59.50 on 12/08/25 | 130.20 on 12/08/25 | 81.78 on 12/08/25 | ||
| High | 61.72 on 12/11/25 | 135.18 on 12/12/25 | 85.79 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +2.97% since 11/12/25 | +2.78% since 11/12/25 | +7.20% since 11/12/25 | ||
| Low | 56.29 on 11/18/25 | 124.29 on 11/20/25 | 74.33 on 11/18/25 | ||
| High | 61.72 on 12/11/25 | 135.18 on 12/12/25 | 85.79 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.30% since 09/12/25 | +2.07% since 09/12/25 | +8.79% since 09/12/25 | ||
| Low | 55.64 on 10/16/25 | 124.29 on 11/20/25 | 73.32 on 10/16/25 | ||
| High | 61.72 on 12/11/25 | 135.18 on 12/12/25 | 85.79 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +12.59% since 06/12/25 | +8.76% since 06/12/25 | +26.82% since 06/12/25 | ||
| Low | 53.13 on 06/17/25 | 120.67 on 06/13/25 | 65.40 on 06/13/25 | ||
| High | 61.72 on 12/11/25 | 135.18 on 12/12/25 | 85.79 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,250,162 | 13,460,502 | 6,287,477 | ||
| Shares Outstanding, K | 36,900 | 100,160 | 74,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.238 on 09/25/25 | 0.419 on 09/24/25 | 0.452 on 09/22/25 | ||
| Next Ex-Dividends Date | 09/25/25 | 09/24/25 | 09/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 18.80 | 13.56 | ||