Financial Alphadex ETF FT (FXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXO | VFH | KBWB | ||
| Company | Financial Alphadex ETF FT | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 59.36 | 126.69 | 85.35 | ||
| High | 59.85 | 126.69 | 85.35 | ||
| Low | 58.92 | 126.69 | 85.35 | ||
| Latest | 59.03 | 126.69 | 85.35 | ||
| Change | -0.64 | -0.07 | +0.02 | ||
| % Change | -1.07% | -0.05% | +0.02% | ||
| Volume | 170,400 | 211 | 1,008 | ||
| 20-Day Average Volume | 73,985 | 606,951 | 1,380,070 | ||
| Previous Close | 59.67 | 126.76 | 85.33 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.34 | 127.38 | 86.24 | ||
| 20-Day Raw Stochastic | 56.86% | 41.57% | 31.33% | ||
| 20-Day Relative Strength | 51.50 | 52.35 | 53.58 | ||
| Weighted Alpha | +8.59 | +3.18 | +29.71 | ||
| Today's Opinion | 8% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 04/27/26 | -0.81% since 04/28/26 | -1.75% since 04/28/26 | ||
| Low | 58.90 on 04/30/26 | 125.84 on 04/30/26 | 85.12 on 05/04/26 | ||
| High | 60.58 on 04/28/26 | 129.24 on 05/01/26 | 87.90 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 04/02/26 | +4.43% since 04/02/26 | +6.30% since 04/02/26 | ||
| Low | 56.47 on 04/06/26 | 121.08 on 04/06/26 | 80.36 on 04/06/26 | ||
| High | 60.79 on 04/21/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 02/04/26 | -2.98% since 02/05/26 | -3.15% since 02/05/26 | ||
| Low | 54.40 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 62.37 on 02/06/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +2.84% since 11/04/25 | -1.14% since 11/05/25 | +10.63% since 11/05/25 | ||
| Low | 54.40 on 03/27/26 | 116.67 on 03/27/26 | 74.33 on 11/18/25 | ||
| High | 62.44 on 01/05/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,056,637 | 12,885,154 | 5,384,323 | ||
| Shares Outstanding, K | 17,900 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.471 on 03/26/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 15.90 | 12.98 | ||