Financial Alphadex ETF FT (FXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXO | VFH | IYF | ||
Company | Financial Alphadex ETF FT | Financial ETF Vanguard | US Financials Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 44.85 | 97.60 | 91.32 | ||
High | 45.92 | 99.06 | 92.83 | ||
Low | 44.85 | 97.60 | 91.32 | ||
Last | 45.34 | 97.76 | 91.67 | ||
Change | +0.51 | +0.10 | +0.52 | ||
% Change | +1.14% | +0.10% | +0.57% | ||
Volume | 121,935 | 263,869 | 66,972 | ||
20-Day Average Volume | 68,750 | 319,880 | 133,715 | ||
Previous Close | 44.83 | 97.66 | 91.15 | ||
Industry | N/A | Finance - Investment Funds | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 45.29 | 98.55 | 92.04 | ||
20-Day Raw Stochastic | 46.66% | 32.94% | 40.05% | ||
20-Day Relative Strength | 50.42% | 47.04% | 49.27% | ||
Weighted Alpha | +27.49 | +26.72 | +29.32 | ||
Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.20% since 04/24/24 | -1.97% since 04/24/24 | -1.39% since 04/24/24 | ||
Low | 44.83 on 04/30/24 | 97.60 on 05/01/24 | 91.15 on 04/30/24 | ||
High | 45.92 on 05/01/24 | 99.51 on 04/26/24 | 92.83 on 05/01/24 | ||
1-Month | |||||
%Chg | -3.55% since 04/01/24 | -3.71% since 04/01/24 | -3.54% since 04/01/24 | ||
Low | 43.77 on 04/16/24 | 95.67 on 04/16/24 | 89.10 on 04/16/24 | ||
High | 47.13 on 04/04/24 | 102.01 on 04/04/24 | 95.52 on 04/04/24 | ||
3-Month | |||||
%Chg | +5.17% since 02/01/24 | +3.97% since 02/01/24 | +5.71% since 02/01/24 | ||
Low | 42.48 on 02/07/24 | 93.11 on 02/13/24 | 86.21 on 02/05/24 | ||
High | 47.60 on 03/28/24 | 102.60 on 03/28/24 | 95.88 on 03/28/24 | ||
6-Month | |||||
%Chg | +24.42% since 11/01/23 | +24.54% since 11/01/23 | +25.44% since 11/01/23 | ||
Low | 36.63 on 11/02/23 | 79.19 on 11/02/23 | 73.76 on 11/02/23 | ||
High | 47.60 on 03/28/24 | 102.60 on 03/28/24 | 95.88 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 840,434 | 8,949,116 | 2,530,620 | ||
Shares Outstanding, K | 18,550 | 91,585 | 27,750 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | 1.09 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.159 on 03/21/24 | 0.400 on 03/22/24 | 0.308 on 03/21/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/22/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.03 | 13.30 | 12.38 |