FT Financials Alphadex (FXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXO | VFH | KBWB | ||
| Company | FT Financials Alphadex | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 64.09 | 136.66 | 96.16 | ||
| High | 65.19 | 138.00 | 96.99 | ||
| Low | 64.09 | 136.41 | 95.89 | ||
| Latest | 65.04 | 137.81 | 96.62 | ||
| Change | +0.98 | +1.22 | +0.43 | ||
| % Change | +1.53% | +0.89% | +0.45% | ||
| Volume | 22,500 | 625,800 | 743,400 | ||
| 20-Day Average Volume | 48,900 | 611,200 | 2,024,260 | ||
| Previous Close | 64.06 | 136.59 | 96.19 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.09 | 136.18 | 95.82 | ||
| 20-Day Raw Stochastic | 82.59% | 81.20% | 63.28% | ||
| 20-Day Relative Strength | 63.79 | 62.10 | 58.97 | ||
| Weighted Alpha | +15.11 | +8.81 | +31.78 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 07/17/26 | -0.09% since 07/17/26 | -0.31% since 07/17/26 | ||
| Low | 63.65 on 07/23/26 | 135.70 on 07/23/26 | 95.36 on 07/23/26 | ||
| High | 65.19 on 07/24/26 | 138.26 on 07/20/26 | 97.66 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 06/24/26 | +4.81% since 06/24/26 | +3.08% since 06/24/26 | ||
| Low | 61.50 on 06/25/26 | 130.51 on 06/26/26 | 92.57 on 07/01/26 | ||
| High | 65.75 on 07/17/26 | 139.50 on 07/17/26 | 98.97 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +9.35% since 04/24/26 | +8.83% since 04/24/26 | +12.64% since 04/24/26 | ||
| Low | 57.68 on 06/03/26 | 123.85 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 65.75 on 07/17/26 | 139.50 on 07/17/26 | 98.97 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +7.59% since 01/23/26 | +5.84% since 01/23/26 | +14.47% since 01/23/26 | ||
| Low | 54.40 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 65.75 on 07/17/26 | 139.50 on 07/17/26 | 98.97 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,118,673 | 13,346,898 | 6,893,837 | ||
| Shares Outstanding, K | 17,200 | 96,850 | 71,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.242 on 06/25/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 15.60 | 13.50 | ||