Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Technology Alphadex First Trust (FXL)

Technology Alphadex First Trust (FXL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.63 +1.34%
on 07/16/19
69.81 -0.38%
on 07/19/19
+0.07 (+0.10%)
since 07/15/19
1-Month
64.67 +7.55%
on 06/25/19
69.81 -0.38%
on 07/19/19
+3.32 (+5.01%)
since 06/21/19
3-Month
60.11 +15.70%
on 06/03/19
69.81 -0.38%
on 07/19/19
+2.66 (+3.98%)
since 04/22/19
6-Month
55.09 +26.25%
on 01/23/19
69.81 -0.38%
on 07/19/19
+14.09 (+25.40%)
since 01/22/19
YTD
50.12 +38.76%
on 01/03/19
69.81 -0.38%
on 07/19/19
+17.00 (+32.35%)
since 12/31/18
52-Week
48.13 +44.50%
on 12/24/18
69.81 -0.38%
on 07/19/19
+10.17 (+17.13%)
since 07/20/18
2-Year
43.96 +58.21%
on 08/11/17
69.81 -0.38%
on 07/19/19
+23.64 (+51.49%)
since 07/21/17
3-Year
34.23 +101.05%
on 08/01/16
69.81 -1.42%
on 07/15/19
+34.14 (+98.44%)
since 07/18/16
5-Year
27.28 +152.27%
on 02/08/16
69.81 -1.42%
on 07/15/19
+36.45 (+112.60%)
since 07/21/14
10-Year
7.17 +859.83%
on 05/01/10
69.81 -1.42%
on 07/01/19
+54.29 (+373.64%)
since 07/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.38%
1-Month 7 times -0.38%
3-Month 7 times -0.38%
6-Month 30 times -0.38%
YTD 39 times -0.38%
52-Week 28 times -0.38%
2-Year 86 times -0.38%
3-Year 69 times -1.42%
5-Year 77 times -1.42%
10-Year 56 times -1.42%
20-Year 51 times -1.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.34%
1-Month 2 times +7.55%
3-Month 11 times +15.70%
6-Month 1 time +26.25%
YTD 2 times +38.76%
52-Week 14 times +44.50%
2-Year 5 times +58.21%
3-Year 2 times +101.05%
5-Year 6 times +152.27%
10-Year 2 times +859.83%
20-Year 8 times +859.83%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar