Technology Alphadex ETF FT (FXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXL | XLK | SMH | ||
| Company | Technology Alphadex ETF FT | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 176.12 | 146.72 | 402.85 | ||
| High | 176.21 | 146.95 | 405.31 | ||
| Low | 174.27 | 145.02 | 398.42 | ||
| Latest | 174.64 | 145.62 | 400.39 | ||
| Change | -0.23 | +0.16 | +3.98 | ||
| % Change | -0.13% | +0.11% | +1.00% | ||
| Volume | 13,500 | 14,156,600 | 5,485,900 | ||
| 20-Day Average Volume | 11,240 | 12,737,755 | 5,997,630 | ||
| Previous Close | 174.87 | 145.46 | 396.41 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.33 | 145.34 | 375.15 | ||
| 20-Day Raw Stochastic | 76.84% | 71.24% | 91.73% | ||
| 20-Day Relative Strength | 55.97 | 51.90 | 66.45 | ||
| Weighted Alpha | +17.72 | +27.30 | +70.16 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 01/09/26 | -0.36% since 01/09/26 | +2.87% since 01/09/26 | ||
| Low | 173.04 on 01/14/26 | 143.32 on 01/14/26 | 383.81 on 01/14/26 | ||
| High | 176.78 on 01/15/26 | 147.57 on 01/15/26 | 405.31 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 12/16/25 | +2.15% since 12/16/25 | +13.77% since 12/16/25 | ||
| Low | 165.27 on 12/17/25 | 139.32 on 12/17/25 | 338.06 on 12/17/25 | ||
| High | 176.78 on 01/15/26 | 147.57 on 01/15/26 | 405.31 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 10/16/25 | +2.37% since 10/16/25 | +16.63% since 10/16/25 | ||
| Low | 153.21 on 11/21/25 | 133.74 on 11/21/25 | 315.05 on 11/21/25 | ||
| High | 177.12 on 11/03/25 | 152.99 on 10/29/25 | 405.31 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +11.40% since 07/16/25 | +12.57% since 07/16/25 | +38.41% since 07/16/25 | ||
| Low | 153.21 on 11/21/25 | 127.89 on 08/01/25 | 279.19 on 08/01/25 | ||
| High | 177.12 on 11/03/25 | 152.99 on 10/29/25 | 405.31 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,451,259 | 93,729,760 | 42,897,786 | ||
| Shares Outstanding, K | 8,310 | 643,660 | 107,140 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.010 on 09/25/25 | 0.219 on 12/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 09/25/25 | 12/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 31.05 | 36.04 | ||