Technology Alphadex ETF FT
(FXL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXL | XLK | SMH | ||
| Company | Technology Alphadex ETF FT | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 172.85 | 144.51 | 413.83 | ||
| High | 172.85 | 144.76 | 418.08 | ||
| Low | 167.86 | 141.32 | 406.36 | ||
| Latest | 168.99 | 142.97 | 414.78 | ||
| Change | -1.09 | +0.42 | +10.02 | ||
| % Change | -0.64% | +0.29% | +2.48% | ||
| Volume | 8,500 | 18,905,700 | 6,211,100 | ||
| 20-Day Average Volume | 15,530 | 22,693,275 | 8,207,686 | ||
| Previous Close | 170.08 | 142.55 | 404.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.39 | 143.83 | 401.03 | ||
| 20-Day Raw Stochastic | 51.15% | 53.25% | 87.45% | ||
| 20-Day Relative Strength | 47.84 | 48.64 | 60.54 | ||
| Weighted Alpha | +9.18 | +20.69 | +76.46 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 02/04/26 | +3.51% since 02/04/26 | +8.58% since 02/04/26 | ||
| Low | 160.07 on 02/05/26 | 135.07 on 02/05/26 | 375.56 on 02/05/26 | ||
| High | 172.85 on 02/11/26 | 144.76 on 02/11/26 | 418.08 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.97% since 01/09/26 | -2.18% since 01/09/26 | +6.57% since 01/09/26 | ||
| Low | 160.07 on 02/05/26 | 135.07 on 02/05/26 | 374.24 on 02/04/26 | ||
| High | 177.51 on 01/28/26 | 149.90 on 01/28/26 | 420.60 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.92% since 11/11/25 | -2.41% since 11/11/25 | +18.15% since 11/11/25 | ||
| Low | 153.21 on 11/21/25 | 133.74 on 11/21/25 | 315.05 on 11/21/25 | ||
| High | 177.51 on 01/28/26 | 149.90 on 01/28/26 | 420.60 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.06% since 08/11/25 | +8.26% since 08/11/25 | +41.37% since 08/11/25 | ||
| Low | 153.21 on 11/21/25 | 127.92 on 08/20/25 | 281.15 on 08/20/25 | ||
| High | 177.51 on 01/28/26 | 152.99 on 10/29/25 | 420.60 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,404,307 | 91,051,872 | 45,331,306 | ||
| Shares Outstanding, K | 8,310 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.010 on 09/25/25 | 0.219 on 12/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 09/25/25 | 12/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 31.05 | 36.04 | ||