China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YXI | YINN | FXP | XPP |
| Company | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Direxion Daily FTSE China Bull 3X | Ultrashort FTSE China 50 -2X ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 37.94 | 20.50 | 40.05 | 18.46 | 25.37 |
| High | 38.81 | 20.50 | 42.76 | 18.46 | 26.61 |
| Low | 37.93 | 20.17 | 39.95 | 17.86 | 25.37 |
| Latest | 38.69 | 20.17 | 42.38 | 17.87 | 26.36 |
| Change | +0.08 | -0.08 | +0.22 | -0.02 | +0.08 |
| % Change | +0.21% | -0.40% | +0.52% | -0.11% | +0.30% |
| Volume | 31,529,794 | 18,871 | 2,371,174 | 7,773 | 4,879 |
| 20-Day Average Volume | 33,741,777 | 10,404 | 2,053,214 | 8,584 | 5,519 |
| Previous Close | 38.61 | 20.25 | 42.16 | 17.89 | 26.28 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.16 | 19.95 | 44.40 | 17.38 | 27.12 |
| 20-Day Raw Stochastic | 24.07% | 78.29% | 20.20% | 77.77% | 21.38% |
| 20-Day Relative Strength | 46.54 | 52.76 | 44.92 | 53.56 | 45.44 |
| Weighted Alpha | +6.04 | -10.82 | +0.79 | -25.92 | +2.52 |
| Today's Opinion | 16% Sell | Hold | 88% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 16% Sell | Hold | 88% Sell | 16% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 8% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/12/26 | -0.10% since 02/12/26 | -0.02% since 02/12/26 | +0.74% since 02/12/26 | +0.11% since 02/12/26 |
| Low | 37.93 on 02/20/26 | 20.03 on 02/18/26 | 40.05 on 02/20/26 | 17.59 on 02/18/26 | 25.37 on 02/20/26 |
| High | 38.91 on 02/18/26 | 20.50 on 02/20/26 | 43.13 on 02/18/26 | 18.46 on 02/20/26 | 26.61 on 02/20/26 |
| 1-Month | |||||
| %Chg | -0.41% since 01/20/26 | +0.40% since 01/20/26 | -3.46% since 01/20/26 | +1.18% since 01/20/26 | -1.91% since 01/20/26 |
| Low | 37.93 on 02/20/26 | 18.98 on 01/29/26 | 40.05 on 02/20/26 | 15.81 on 01/29/26 | 25.37 on 02/20/26 |
| High | 41.17 on 01/29/26 | 20.50 on 02/20/26 | 51.78 on 01/29/26 | 18.46 on 02/20/26 | 30.00 on 01/29/26 |
| 3-Month | |||||
| %Chg | +0.34% since 11/20/25 | -1.84% since 11/20/25 | -1.44% since 11/20/25 | -3.45% since 11/20/25 | -0.35% since 11/20/25 |
| Low | 37.68 on 12/16/25 | 18.98 on 01/29/26 | 40.05 on 02/20/26 | 15.81 on 01/29/26 | 25.37 on 02/20/26 |
| High | 41.17 on 01/29/26 | 20.95 on 12/17/25 | 51.78 on 01/29/26 | 19.04 on 12/16/25 | 30.00 on 01/29/26 |
| 6-Month | |||||
| %Chg | +0.73% since 08/20/25 | -2.70% since 08/20/25 | -6.48% since 08/20/25 | -6.83% since 08/20/25 | -2.50% since 08/20/25 |
| Low | 37.68 on 12/16/25 | 18.85 on 10/02/25 | 40.05 on 02/20/26 | 15.80 on 10/02/25 | 25.37 on 02/20/26 |
| High | 42.00 on 10/02/25 | 20.98 on 09/04/25 | 57.71 on 10/02/25 | 19.50 on 08/27/25 | 31.79 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,440,148 | 3,240 | 876,507 | 5,546 | 15,768 |
| Shares Outstanding, K | 166,800 | 160 | 20,790 | 310 | 600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | -0.24 | 0.93 | -0.45 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.416 on 12/16/25 | 0.150 on 12/24/25 | 0.107 on 12/23/25 | 0.175 on 12/24/25 | 0.176 on 12/24/25 |
| Next Ex-Dividends Date | 12/16/25 | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 0.00 | 0.00 | 0.00 | 0.00 |