China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YXI | YANG | FXP | XPP |
| Company | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Direxion Daily FTSE China Bear 3X | Ultrashort FTSE China 50 -2X ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 39.53 | 19.77 | 22.55 | 17.30 | 27.49 |
| High | 39.54 | 19.94 | 23.25 | 17.42 | 27.49 |
| Low | 39.10 | 19.77 | 22.53 | 17.21 | 27.18 |
| Latest | 39.30 | 19.85 | 22.92 | 17.21 | 27.47 |
| Change | -0.70 | +0.36 | +1.21 | +0.56 | -1.03 |
| % Change | -1.75% | +1.84% | +5.57% | +3.38% | -3.60% |
| Volume | 50,220,600 | 17,400 | 2,066,400 | 3,300 | 6,600 |
| 20-Day Average Volume | 30,133,375 | 51,960 | 1,305,455 | 5,740 | 8,760 |
| Previous Close | 40.00 | 19.49 | 21.71 | 16.65 | 28.49 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.24 | 19.91 | 23.31 | 17.43 | 27.53 |
| 20-Day Raw Stochastic | 45.16% | 45.68% | 45.57% | 45.15% | 41.19% |
| 20-Day Relative Strength | 49.25 | 49.02 | 48.24 | 48.06 | 48.79 |
| Weighted Alpha | +23.36 | -23.84 | -64.13 | -46.88 | +38.93 |
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 01/09/26 | -0.01% since 01/09/26 | -0.35% since 01/09/26 | -0.38% since 01/09/26 | -0.24% since 01/09/26 |
| Low | 39.10 on 01/16/26 | 19.19 on 01/12/26 | 20.71 on 01/12/26 | 16.12 on 01/12/26 | 27.18 on 01/16/26 |
| High | 40.66 on 01/12/26 | 19.94 on 01/16/26 | 23.25 on 01/16/26 | 17.42 on 01/16/26 | 29.45 on 01/12/26 |
| 1-Month | |||||
| %Chg | +3.53% since 12/16/25 | -4.09% since 12/16/25 | -11.91% since 12/16/25 | -8.30% since 12/16/25 | +5.74% since 12/16/25 |
| Low | 37.85 on 12/17/25 | 19.19 on 01/12/26 | 20.71 on 01/12/26 | 16.12 on 01/12/26 | 25.85 on 12/17/25 |
| High | 40.66 on 01/12/26 | 20.95 on 12/17/25 | 26.26 on 12/17/25 | 18.88 on 12/17/25 | 29.45 on 01/12/26 |
| 3-Month | |||||
| %Chg | -1.73% since 10/16/25 | +0.47% since 10/16/25 | -0.13% since 10/16/25 | -0.26% since 10/16/25 | -4.16% since 10/16/25 |
| Low | 37.68 on 12/16/25 | 19.10 on 10/27/25 | 20.71 on 01/12/26 | 16.12 on 01/12/26 | 25.62 on 12/16/25 |
| High | 41.24 on 10/29/25 | 20.95 on 12/17/25 | 26.56 on 12/16/25 | 19.04 on 12/16/25 | 30.32 on 11/13/25 |
| 6-Month | |||||
| %Chg | +4.88% since 07/16/25 | -6.38% since 07/16/25 | -20.99% since 07/16/25 | -14.37% since 07/16/25 | +5.91% since 07/16/25 |
| Low | 36.65 on 08/01/25 | 18.85 on 10/02/25 | 20.20 on 10/02/25 | 15.80 on 10/02/25 | 24.72 on 08/01/25 |
| High | 42.00 on 10/02/25 | 21.62 on 08/01/25 | 30.98 on 08/01/25 | 21.04 on 08/01/25 | 31.79 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,555,240 | 2,580 | 167,545 | 5,336 | 16,481 |
| Shares Outstanding, K | 166,800 | 130 | 7,310 | 310 | 600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | -0.24 | -0.68 | -0.45 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.416 on 12/16/25 | 0.150 on 12/24/25 | 0.286 on 12/23/25 | 0.175 on 12/24/25 | 0.176 on 12/24/25 |
| Next Ex-Dividends Date | 12/16/25 | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 0.00 | 0.00 | 0.00 | 0.00 |