China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YANG | FXP | YXI | XPP |
| Company | China Largecap Ishares ETF | Direxion Daily FTSE China Bear 3X ETF | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 34.13 | 32.63 | 22.08 | 22.70 | 20.12 |
| High | 34.35 | 34.08 | 22.81 | 23.07 | 20.12 |
| Low | 33.60 | 32.01 | 21.80 | 22.66 | 19.42 |
| Latest | 33.65 | 33.94 | 22.66 | 23.07 | 19.48 |
| Change | -0.91 | +2.49 | +1.09 | +0.57 | -1.07 |
| % Change | -2.63% | +7.92% | +5.07% | +2.53% | -5.22% |
| Volume | 51,989,680 | 986,878 | 6,319 | 1,679 | 6,916 |
| 20-Day Average Volume | 28,303,559 | 1,122,244 | 4,346 | 1,404 | 8,681 |
| Previous Close | 34.56 | 31.45 | 21.57 | 22.50 | 20.55 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.19 | 30.45 | 21.09 | 22.21 | 21.14 |
| 20-Day Raw Stochastic | 1.81% | 98.02% | 95.48% | 100.00% | 1.68% |
| 20-Day Relative Strength | 35.35 | 63.62 | 62.64 | 61.76 | 35.94 |
| Weighted Alpha | -11.24 | +15.68 | +13.56 | +9.37 | -27.19 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Buy | 80% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 06/10/26 | +7.30% since 06/10/26 | +5.11% since 06/10/26 | +1.76% since 06/10/26 | -4.99% since 06/10/26 |
| Low | 33.60 on 06/17/26 | 29.64 on 06/15/26 | 20.49 on 06/15/26 | 22.00 on 06/15/26 | 19.42 on 06/17/26 |
| High | 35.35 on 06/12/26 | 34.08 on 06/17/26 | 22.81 on 06/17/26 | 23.07 on 06/17/26 | 21.48 on 06/15/26 |
| 1-Month | |||||
| %Chg | -7.04% since 05/15/26 | +21.04% since 05/15/26 | +13.67% since 05/15/26 | +7.00% since 05/15/26 | -13.27% since 05/15/26 |
| Low | 33.60 on 06/17/26 | 27.00 on 06/02/26 | 19.51 on 06/02/26 | 21.11 on 05/19/26 | 19.42 on 06/17/26 |
| High | 36.63 on 06/02/26 | 34.08 on 06/17/26 | 22.81 on 06/17/26 | 23.07 on 06/17/26 | 22.84 on 06/02/26 |
| 3-Month | |||||
| %Chg | -8.78% since 03/17/26 | +23.60% since 03/17/26 | +16.06% since 03/17/26 | +9.63% since 03/17/26 | -18.44% since 03/17/26 |
| Low | 33.60 on 06/17/26 | 23.81 on 05/13/26 | 17.86 on 05/13/26 | 20.25 on 05/13/26 | 19.42 on 06/17/26 |
| High | 38.35 on 05/13/26 | 34.08 on 06/17/26 | 22.81 on 06/17/26 | 23.07 on 06/17/26 | 25.15 on 05/13/26 |
| 6-Month | |||||
| %Chg | -11.10% since 12/17/25 | +29.44% since 12/17/25 | +20.06% since 12/17/25 | +10.99% since 12/17/25 | -24.67% since 12/17/25 |
| Low | 33.60 on 06/17/26 | 19.94 on 01/29/26 | 15.81 on 01/29/26 | 18.98 on 01/29/26 | 19.42 on 06/17/26 |
| High | 41.17 on 01/29/26 | 34.08 on 06/17/26 | 22.81 on 06/17/26 | 23.07 on 06/17/26 | 30.00 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,707,584 | 127,687 | 6,254 | 4,499 | 10,070 |
| Shares Outstanding, K | 165,150 | 4,060 | 290 | 200 | 490 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.30 | -0.73 | -0.49 | -0.25 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.263 on 06/15/26 | 0.262 on 03/24/26 | 0.100 on 03/25/26 | 0.086 on 03/25/26 | 0.113 on 03/25/26 |
| Next Ex-Dividends Date | 06/15/26 | 03/24/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 0.00 | 0.00 | 0.00 | 0.00 |