China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YANG | FXP | YXI | XPP |
| Company | China Largecap Ishares ETF | Direxion Daily FTSE China Bear 3X ETF | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 34.13 | 32.63 | 22.08 | 22.70 | 20.12 |
| High | 34.36 | 34.01 | 22.18 | 23.00 | 20.12 |
| Low | 33.62 | 32.01 | 21.80 | 22.66 | 20.00 |
| Latest | 33.65 | 33.93 | 22.65 | 23.00 | 20.02 |
| Change | -0.91 | +2.48 | +1.08 | +0.51 | -0.53 |
| % Change | -2.63% | +7.89% | +5.01% | +2.24% | -2.58% |
| Volume | 34,800,072 | 791,974 | 4,752 | 1,554 | 5,125 |
| 20-Day Average Volume | 27,152,723 | 1,107,191 | 4,268 | 1,363 | 8,591 |
| Previous Close | 34.56 | 31.45 | 21.57 | 22.50 | 20.55 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.20 | 30.45 | 21.06 | 22.20 | 21.17 |
| 20-Day Raw Stochastic | 0.00% | 100.00% | 96.74% | 92.80% | 0.70% |
| 20-Day Relative Strength | 35.64 | 63.26 | 60.45 | 59.27 | 38.28 |
| Weighted Alpha | -11.01 | +14.91 | +10.31 | +7.33 | -24.29 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Buy | 80% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 06/10/26 | +6.77% since 06/10/26 | +2.88% since 06/10/26 | +0.37% since 06/10/26 | -2.34% since 06/10/26 |
| Low | 33.71 on 06/17/26 | 29.64 on 06/15/26 | 20.49 on 06/15/26 | 22.00 on 06/15/26 | 20.00 on 06/17/26 |
| High | 35.35 on 06/12/26 | 33.77 on 06/17/26 | 22.27 on 06/11/26 | 22.76 on 06/11/26 | 21.48 on 06/15/26 |
| 1-Month | |||||
| %Chg | -6.88% since 05/15/26 | +20.44% since 05/15/26 | +11.26% since 05/15/26 | +5.54% since 05/15/26 | -10.85% since 05/15/26 |
| Low | 33.71 on 06/17/26 | 27.00 on 06/02/26 | 19.51 on 06/02/26 | 21.11 on 05/19/26 | 20.00 on 06/17/26 |
| High | 36.63 on 06/02/26 | 33.77 on 06/17/26 | 22.27 on 06/11/26 | 22.86 on 06/08/26 | 22.84 on 06/02/26 |
| 3-Month | |||||
| %Chg | -8.62% since 03/17/26 | +22.98% since 03/17/26 | +13.60% since 03/17/26 | +8.14% since 03/17/26 | -16.16% since 03/17/26 |
| Low | 33.71 on 06/17/26 | 23.81 on 05/13/26 | 17.86 on 05/13/26 | 20.25 on 05/13/26 | 20.00 on 06/17/26 |
| High | 38.35 on 05/13/26 | 33.77 on 06/17/26 | 22.27 on 06/11/26 | 22.86 on 06/08/26 | 25.15 on 05/13/26 |
| 6-Month | |||||
| %Chg | -10.94% since 12/17/25 | +28.79% since 12/17/25 | +17.51% since 12/17/25 | +9.48% since 12/17/25 | -22.57% since 12/17/25 |
| Low | 33.71 on 06/17/26 | 19.94 on 01/29/26 | 15.81 on 01/29/26 | 18.98 on 01/29/26 | 20.00 on 06/17/26 |
| High | 41.17 on 01/29/26 | 33.77 on 06/17/26 | 22.27 on 06/11/26 | 22.86 on 06/08/26 | 30.00 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,707,584 | 127,687 | 6,254 | 4,499 | 10,070 |
| Shares Outstanding, K | 165,150 | 4,060 | 290 | 200 | 490 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.30 | -0.73 | -0.49 | -0.25 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.263 on 06/15/26 | 0.262 on 03/24/26 | 0.100 on 03/25/26 | 0.086 on 03/25/26 | 0.113 on 03/25/26 |
| Next Ex-Dividends Date | 06/15/26 | 03/24/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 0.00 | 0.00 | 0.00 | 0.00 |