China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | YANG | FXP | YXI | XPP |
| Company | China Largecap Ishares ETF | Direxion Daily FTSE China Bear 3X ETF | Ultrashort FTSE China 50 -2X ETF | Short FTSE China 50 -1X ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 36.33 | 28.16 | 19.86 | 21.50 | 22.81 |
| High | 36.83 | 28.33 | 19.86 | 21.50 | 23.26 |
| Low | 36.25 | 27.01 | 19.37 | 21.23 | 22.81 |
| Latest | 36.79 | 27.18 | 19.41 | 21.23 | 23.26 |
| Change | +0.45 | -0.86 | -0.43 | -0.40 | +0.55 |
| % Change | +1.24% | -3.07% | -2.19% | -1.86% | +2.41% |
| Volume | 23,690,500 | 514,200 | 3,000 | 600 | 1,100 |
| 20-Day Average Volume | 23,487,740 | 924,365 | 5,185 | 2,455 | 3,850 |
| Previous Close | 36.34 | 28.04 | 19.84 | 21.64 | 22.72 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.57 | 27.62 | 19.68 | 21.35 | 23.04 |
| 20-Day Raw Stochastic | 61.48% | 36.20% | 33.72% | 40.04% | 55.73% |
| 20-Day Relative Strength | 50.87 | 48.39 | 48.20 | 49.10 | 49.50 |
| Weighted Alpha | +1.29 | -21.83 | -13.15 | -4.33 | -5.07 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/23/26 | -1.91% since 04/23/26 | -1.98% since 04/23/26 | -0.73% since 04/23/26 | +1.44% since 04/23/26 |
| Low | 36.12 on 04/28/26 | 26.80 on 04/24/26 | 19.35 on 04/24/26 | 21.16 on 04/24/26 | 22.46 on 04/28/26 |
| High | 36.92 on 04/24/26 | 28.64 on 04/28/26 | 20.14 on 04/28/26 | 21.64 on 04/29/26 | 23.43 on 04/24/26 |
| 1-Month | |||||
| %Chg | +5.11% since 03/30/26 | -13.91% since 03/30/26 | -9.62% since 03/30/26 | -5.21% since 03/30/26 | +9.63% since 03/30/26 |
| Low | 35.05 on 04/07/26 | 24.82 on 04/17/26 | 18.42 on 04/17/26 | 20.58 on 04/17/26 | 21.34 on 04/07/26 |
| High | 37.88 on 04/17/26 | 31.34 on 04/07/26 | 21.35 on 04/07/26 | 22.21 on 04/07/26 | 24.79 on 04/17/26 |
| 3-Month | |||||
| %Chg | -7.12% since 01/30/26 | +22.32% since 01/30/26 | +14.73% since 01/30/26 | +7.83% since 01/30/26 | -16.46% since 01/30/26 |
| Low | 34.77 on 03/27/26 | 22.14 on 02/10/26 | 16.91 on 02/10/26 | 19.74 on 02/10/26 | 20.98 on 03/27/26 |
| High | 39.67 on 02/10/26 | 32.16 on 03/27/26 | 21.70 on 03/27/26 | 22.55 on 03/30/26 | 27.72 on 02/10/26 |
| 6-Month | |||||
| %Chg | -8.37% since 10/30/25 | +20.16% since 10/30/25 | +13.50% since 10/30/25 | +7.93% since 10/30/25 | -19.25% since 10/30/25 |
| Low | 34.77 on 03/27/26 | 19.94 on 01/29/26 | 15.81 on 01/29/26 | 18.98 on 01/29/26 | 20.98 on 03/27/26 |
| High | 41.22 on 11/13/25 | 32.16 on 03/27/26 | 21.70 on 03/27/26 | 22.55 on 03/30/26 | 30.32 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,075,869 | 110,351 | 5,628 | 4,247 | 11,399 |
| Shares Outstanding, K | 165,150 | 4,060 | 290 | 200 | 490 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.32 | -0.78 | -0.52 | -0.27 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.416 on 12/16/25 | 0.262 on 03/24/26 | 0.100 on 03/25/26 | 0.086 on 03/25/26 | 0.113 on 03/25/26 |
| Next Ex-Dividends Date | 12/16/25 | 03/24/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 0.00 | 0.00 | 0.00 | 0.00 |