China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | FXP | YANG | YXI | XPP |
| Company | China Largecap Ishares ETF | Ultrashort FTSE China 50 -2X ETF | Direxion Daily FTSE China Bear 3X ETF | Short FTSE China 50 -1X ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 35.68 | 20.49 | 29.24 | 21.82 | 21.65 |
| High | 35.84 | 20.81 | 29.74 | 22.09 | 21.65 |
| Low | 35.47 | 20.47 | 28.85 | 21.82 | 21.37 |
| Latest | 35.47 | 20.81 | 29.71 | 21.84 | 21.44 |
| Change | -0.07 | +0.11 | +0.19 | -0.12 | -0.05 |
| % Change | -0.20% | +0.54% | +0.64% | -0.56% | -0.24% |
| Volume | 23,108,500 | 2,400 | 576,300 | 3,100 | 1,300 |
| 20-Day Average Volume | 32,245,645 | 3,660 | 1,240,480 | 1,640 | 9,550 |
| Previous Close | 35.54 | 20.70 | 29.52 | 21.97 | 21.49 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.24 | 19.97 | 28.17 | 21.59 | 22.47 |
| 20-Day Raw Stochastic | 22.58% | 76.48% | 71.34% | 70.23% | 21.91% |
| 20-Day Relative Strength | 44.29 | 55.06 | 54.64 | 53.33 | 43.40 |
| Weighted Alpha | -6.61 | +3.20 | -0.74 | +2.80 | -19.17 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/28/26 | -3.06% since 05/28/26 | -4.50% since 05/28/26 | -2.06% since 05/28/26 | +2.54% since 05/28/26 |
| Low | 34.89 on 05/29/26 | 19.51 on 06/02/26 | 27.00 on 06/02/26 | 21.36 on 06/02/26 | 20.76 on 05/29/26 |
| High | 36.63 on 06/02/26 | 21.38 on 05/29/26 | 31.42 on 05/29/26 | 22.28 on 05/29/26 | 22.84 on 06/02/26 |
| 1-Month | |||||
| %Chg | -2.95% since 05/04/26 | +6.10% since 05/04/26 | +7.45% since 05/04/26 | +2.22% since 05/04/26 | -6.63% since 05/04/26 |
| Low | 34.63 on 05/28/26 | 17.86 on 05/13/26 | 23.81 on 05/13/26 | 20.25 on 05/13/26 | 20.40 on 05/28/26 |
| High | 38.35 on 05/13/26 | 21.72 on 05/28/26 | 32.08 on 05/28/26 | 22.52 on 05/28/26 | 25.15 on 05/13/26 |
| 3-Month | |||||
| %Chg | -2.04% since 03/04/26 | +2.74% since 03/04/26 | +2.34% since 03/04/26 | +0.51% since 03/04/26 | -6.78% since 03/04/26 |
| Low | 34.63 on 05/28/26 | 17.86 on 05/13/26 | 23.81 on 05/13/26 | 20.25 on 05/13/26 | 20.40 on 05/28/26 |
| High | 38.35 on 05/13/26 | 21.72 on 05/28/26 | 32.16 on 03/27/26 | 22.55 on 03/30/26 | 25.15 on 05/13/26 |
| 6-Month | |||||
| %Chg | -9.77% since 12/04/25 | +16.33% since 12/04/25 | +22.77% since 12/04/25 | +8.27% since 12/04/25 | -21.43% since 12/04/25 |
| Low | 34.63 on 05/28/26 | 15.81 on 01/29/26 | 19.94 on 01/29/26 | 18.98 on 01/29/26 | 20.40 on 05/28/26 |
| High | 41.17 on 01/29/26 | 21.72 on 05/28/26 | 32.16 on 03/27/26 | 22.55 on 03/30/26 | 30.00 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,857,871 | 6,036 | 120,623 | 4,369 | 10,506 |
| Shares Outstanding, K | 165,150 | 290 | 4,060 | 200 | 490 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.30 | -0.49 | -0.73 | -0.25 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.416 on 12/16/25 | 0.100 on 03/25/26 | 0.262 on 03/24/26 | 0.086 on 03/25/26 | 0.113 on 03/25/26 |
| Next Ex-Dividends Date | 12/16/25 | 03/25/26 | 03/24/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 0.00 | 0.00 | 0.00 | 0.00 |