Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6H26 | ^CHFUSD | ||
| Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 112.18 | 1.28080 | 1.26953 | ||
| High | 112.18 | 1.28275 | 1.27199 | ||
| Low | 112.00 | 1.27710 | 1.26632 | ||
| Latest | 112.12 | 1.27895s | 1.26813 | ||
| Change | -0.06 | -0.00150 | -0.00151 | ||
| % Change | -0.05% | -0.12% | -0.12% | ||
| Volume | 37,200 | 11,285 | 290,752 | ||
| 20-Day Average Volume | 47,795 | 17,406 | 427,416 | ||
| Previous Close | 112.18 | 1.28045 | 1.26964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 110.74 | 1.26543 | 1.25215 | ||
| 20-Day Raw Stochastic | 96.76% | 88.34% | 89.04% | ||
| 20-Day Relative Strength | 61.58 | 58.68 | 62.11 | ||
| Weighted Alpha | +12.60 | +8.37 | +13.13 | ||
| Today's Opinion | 96% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 12/17/25 | +0.73% since 12/17/25 | +0.90% since 12/17/25 | ||
| Low | 111.08 on 12/19/25 | 1.26715 on 12/18/25 | 1.25533 on 12/18/25 | ||
| High | 112.21 on 12/23/25 | 1.28275 on 12/24/25 | 1.27199 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.43% since 11/24/25 | +2.01% since 11/24/25 | +2.51% since 11/24/25 | ||
| Low | 109.34 on 11/25/25 | 1.24960 on 11/25/25 | 1.23427 on 11/25/25 | ||
| High | 112.21 on 12/23/25 | 1.28275 on 12/24/25 | 1.27199 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +0.66% since 09/24/25 | -0.23% since 09/24/25 | +0.84% since 09/24/25 | ||
| Low | 108.91 on 11/05/25 | 1.24920 on 11/05/25 | 1.23089 on 11/05/25 | ||
| High | 112.21 on 12/23/25 | 1.29095 on 10/17/25 | 1.27199 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +1.82% since 06/24/25 | -0.34% since 06/24/25 | +2.11% since 06/24/25 | ||
| Low | 108.76 on 07/31/25 | 1.24920 on 11/05/25 | 1.22380 on 08/01/25 | ||
| High | 113.12 on 09/17/25 | 1.30900 on 07/01/25 | 1.27724 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,026 | N/A | N/A | ||
| Shares Outstanding, K | 3,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||