Swiss Franc Trust Currencyshares
(FXF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | LEMB | FXY | ||
| Company | Swiss Franc Trust Currencyshares | JPM EM Local Currency Bond | Japanese Yen Trust Currencyshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 115.29 | 42.66 | 59.97 | ||
| High | 115.55 | 42.69 | 60.19 | ||
| Low | 114.75 | 42.49 | 59.88 | ||
| Latest | 115.43 | 42.64 | 60.03 | ||
| Change | +0.46 | +0.01 | +0.08 | ||
| % Change | +0.40% | +0.02% | +0.13% | ||
| Volume | 285,709 | 310,431 | 226,307 | ||
| 20-Day Average Volume | 149,458 | 308,475 | 238,603 | ||
| Previous Close | 114.97 | 42.63 | 59.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.91 | 41.96 | 58.67 | ||
| 20-Day Raw Stochastic | 87.36% | 91.90% | 85.24% | ||
| 20-Day Relative Strength | 67.58 | 68.97 | 60.87 | ||
| Weighted Alpha | +17.19 | +15.56 | -0.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 01/22/26 | +1.13% since 01/22/26 | +3.52% since 01/22/26 | ||
| Low | 111.85 on 01/23/26 | 42.17 on 01/23/26 | 58.07 on 01/23/26 | ||
| High | 116.30 on 01/27/26 | 42.74 on 01/27/26 | 60.45 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 12/29/25 | +2.88% since 12/29/25 | +2.67% since 12/29/25 | ||
| Low | 109.93 on 01/15/26 | 41.51 on 12/31/25 | 57.74 on 01/13/26 | ||
| High | 116.30 on 01/27/26 | 42.74 on 01/27/26 | 60.45 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 10/29/25 | +2.95% since 10/29/25 | -0.25% since 10/29/25 | ||
| Low | 108.91 on 11/05/25 | 41.19 on 11/04/25 | 57.74 on 01/13/26 | ||
| High | 116.30 on 01/27/26 | 42.74 on 01/27/26 | 60.45 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 07/29/25 | +6.11% since 07/29/25 | -3.13% since 07/29/25 | ||
| Low | 108.76 on 07/31/25 | 39.82 on 07/30/25 | 57.74 on 01/13/26 | ||
| High | 116.30 on 01/27/26 | 42.74 on 01/27/26 | 63.26 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,880 | 784,392 | 479,600 | ||
| Shares Outstanding, K | 4,000 | 18,400 | 8,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.33 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | 1.015 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||