Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | LEMB | FXY | ||
| Company | Swiss Franc Trust Currencyshares | JPM EM Local Currency Bond | Japanese Yen Trust Currencyshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 114.53 | 42.78 | 59.58 | ||
| High | 114.61 | 42.84 | 59.60 | ||
| Low | 114.34 | 42.67 | 59.35 | ||
| Latest | 114.36 | 42.71 | 59.38 | ||
| Change | -0.43 | -0.13 | -0.60 | ||
| % Change | -0.37% | -0.30% | -1.00% | ||
| Volume | 127,800 | 345,000 | 186,000 | ||
| 20-Day Average Volume | 217,565 | 268,800 | 312,865 | ||
| Previous Close | 114.79 | 42.84 | 59.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.19 | 42.54 | 59.33 | ||
| 20-Day Raw Stochastic | 63.60% | 83.33% | 57.35% | ||
| 20-Day Relative Strength | 56.27 | 61.46 | 51.84 | ||
| Weighted Alpha | +13.79 | +13.99 | -4.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 02/10/26 | -0.02% since 02/10/26 | -0.32% since 02/10/26 | ||
| Low | 114.22 on 02/17/26 | 42.60 on 02/11/26 | 59.35 on 02/18/26 | ||
| High | 115.17 on 02/12/26 | 42.87 on 02/17/26 | 60.29 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 01/16/26 | +2.25% since 01/16/26 | +2.06% since 01/16/26 | ||
| Low | 110.97 on 01/21/26 | 41.76 on 01/20/26 | 57.94 on 01/22/26 | ||
| High | 116.30 on 01/27/26 | 42.87 on 02/17/26 | 60.45 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.33% since 11/18/25 | +2.32% since 11/18/25 | +0.39% since 11/18/25 | ||
| Low | 109.32 on 11/21/25 | 41.31 on 12/19/25 | 57.74 on 01/13/26 | ||
| High | 116.30 on 01/27/26 | 42.87 on 02/17/26 | 60.45 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +4.20% since 08/18/25 | +5.19% since 08/18/25 | -4.64% since 08/18/25 | ||
| Low | 108.91 on 11/05/25 | 40.40 on 08/27/25 | 57.74 on 01/13/26 | ||
| High | 116.30 on 01/27/26 | 42.87 on 02/17/26 | 63.26 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,466 | 794,406 | 492,854 | ||
| Shares Outstanding, K | 4,350 | 18,600 | 8,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.33 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | 1.015 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||