Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Swiss Franc Trust Currencyshares (FXF)

Swiss Franc Trust Currencyshares (FXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 100.07 25.30 110.12    
High 100.07 25.41 110.18    
Low 99.55 25.30 109.62    
Last 99.75 25.34 109.85    
Change -0.57 +0.10 -0.65    
% Change -0.57% +0.40% -0.59%    
Volume 139,741 1,219,822 281,937    
20-Day Average Volume 30,055 1,653,370 231,595    
Previous Close 100.32 25.24 110.50    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 100.18 25.21 110.80    
20-Day Raw Stochastic 28.50% 84.77% 10.64%    
20-Day Relative Strength 47.38% 53.25% 43.63%    
Weighted Alpha +6.60 -5.30 +4.50    
Today's Opinion 72% Buy 56% Sell 40% Buy    
Previous Opinion 100% Buy 56% Sell 48% Buy    
Last Month's Opinion 40% Buy 40% Sell 40% Buy    
Performance  
5-Days  
%Chg -0.93% since 10/22/20 +0.96% since 10/22/20 -1.23% since 10/22/20    
Low 99.55 on 10/29/20 25.02 on 10/23/20 109.62 on 10/29/20    
High 101.01 on 10/23/20 25.41 on 10/29/20 111.62 on 10/23/20    
1-Month  
%Chg +0.42% since 09/29/20 -0.04% since 09/29/20 -0.60% since 09/29/20    
Low 98.88 on 09/30/20 24.96 on 10/21/20 109.62 on 10/29/20    
High 101.13 on 10/21/20 25.45 on 09/30/20 111.79 on 10/21/20    
3-Month  
%Chg -0.55% since 07/29/20 +0.44% since 07/29/20 -1.06% since 07/29/20    
Low 98.32 on 09/25/20 24.80 on 09/01/20 109.32 on 09/25/20    
High 101.63 on 08/31/20 25.60 on 09/25/20 113.04 on 09/01/20    
6-Month  
%Chg +5.85% since 04/29/20 -6.01% since 04/29/20 +6.92% since 04/29/20    
Low 93.95 on 05/07/20 24.80 on 09/01/20 101.74 on 05/07/20    
High 101.63 on 08/31/20 27.21 on 05/14/20 113.04 on 09/01/20    
Key Statistics  
Market Capitalization, $K 261,846 433,612 311,696    
Shares Outstanding, K 2,600 17,200 2,800    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.06 -0.08 0.05    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.080 on 11/03/08 0.526 on 12/23/19 0.014 on 12/01/11    
Next Ex-Dividends Date N/A 12/23/19 N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar