Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | LEMB | FXY | ||
| Company | Swiss Franc Trust Currencyshares | JPM EM Local Currency Bond | Japanese Yen Trust Currencyshares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 112.90 | 41.41 | 57.76 | ||
| High | 112.95 | 41.41 | 57.80 | ||
| Low | 112.33 | 41.09 | 57.62 | ||
| Latest | 112.33 | 41.10 | 57.63 | ||
| Change | -0.90 | -0.49 | -0.15 | ||
| % Change | -0.79% | -1.18% | -0.26% | ||
| Volume | 78,956 | 291,234 | 161,663 | ||
| 20-Day Average Volume | 145,773 | 423,327 | 167,073 | ||
| Previous Close | 113.23 | 41.59 | 57.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.87 | 42.32 | 58.83 | ||
| 20-Day Raw Stochastic | 4.05% | 2.18% | 0.56% | ||
| 20-Day Relative Strength | 44.04 | 34.13 | 36.59 | ||
| Weighted Alpha | +9.39 | +6.47 | -8.63 | ||
| Today's Opinion | 64% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 03/05/26 | -1.51% since 03/05/26 | -1.15% since 03/05/26 | ||
| Low | 112.33 on 03/12/26 | 41.06 on 03/09/26 | 57.62 on 03/12/26 | ||
| High | 113.97 on 03/10/26 | 41.99 on 03/10/26 | 58.38 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 02/12/26 | -3.97% since 02/12/26 | -4.28% since 02/12/26 | ||
| Low | 112.21 on 03/03/26 | 41.06 on 03/09/26 | 57.62 on 03/12/26 | ||
| High | 115.17 on 02/13/26 | 43.12 on 02/25/26 | 60.22 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +1.14% since 12/12/25 | -2.44% since 12/12/25 | -2.29% since 12/12/25 | ||
| Low | 109.93 on 01/15/26 | 41.06 on 03/09/26 | 57.62 on 03/12/26 | ||
| High | 116.30 on 01/27/26 | 43.12 on 02/25/26 | 60.45 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.94% since 09/12/25 | -0.17% since 09/12/25 | -7.57% since 09/12/25 | ||
| Low | 108.91 on 11/05/25 | 40.88 on 10/10/25 | 57.62 on 03/12/26 | ||
| High | 116.30 on 01/27/26 | 43.12 on 02/25/26 | 63.26 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,636 | 764,460 | 478,329 | ||
| Shares Outstanding, K | 4,350 | 18,600 | 8,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.33 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | 1.015 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||