Invesco Swiss Franc Trust (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | USDU | UUP | ||
| Company | Invesco Swiss Franc Trust | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | Invesco DB USD Index Bullish Fund ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 109.10 | 26.68 | 28.38 | ||
| High | 109.28 | 26.68 | 28.38 | ||
| Low | 109.10 | 26.65 | 28.33 | ||
| Latest | 109.19 | 26.65 | 28.33 | ||
| Change | +0.27 | unch | -0.01 | ||
| % Change | +0.25% | unch | -0.04% | ||
| Volume | 30,400 | 79,700 | 1,134,100 | ||
| 20-Day Average Volume | 50,065 | 377,420 | 2,115,805 | ||
| Previous Close | 108.92 | 26.65 | 28.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.05 | 26.71 | 28.39 | ||
| 20-Day Raw Stochastic | 56.51% | 30.53% | 34.30% | ||
| 20-Day Relative Strength | 44.41 | 55.80 | 56.36 | ||
| Weighted Alpha | -2.27 | +2.05 | +4.01 | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 07/10/26 | -0.11% since 07/10/26 | -0.21% since 07/10/26 | ||
| Low | 108.17 on 07/13/26 | 26.56 on 07/15/26 | 28.22 on 07/15/26 | ||
| High | 109.70 on 07/15/26 | 26.78 on 07/13/26 | 28.50 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 06/17/26 | +0.53% since 06/17/26 | +0.53% since 06/17/26 | ||
| Low | 108.17 on 07/13/26 | 26.50 on 06/18/26 | 28.21 on 06/18/26 | ||
| High | 109.97 on 07/02/26 | 26.98 on 06/29/26 | 28.56 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 04/17/26 | +3.02% since 04/17/26 | +3.55% since 04/17/26 | ||
| Low | 108.17 on 07/13/26 | 25.75 on 05/05/26 | 27.26 on 05/01/26 | ||
| High | 113.70 on 05/08/26 | 26.98 on 06/29/26 | 28.56 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 01/16/26 | +2.54% since 01/16/26 | +3.28% since 01/16/26 | ||
| Low | 108.17 on 07/13/26 | 25.14 on 02/17/26 | 26.40 on 01/27/26 | ||
| High | 116.30 on 01/27/26 | 26.98 on 06/29/26 | 28.56 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,382 | 469,040 | 430,616 | ||
| Shares Outstanding, K | 3,850 | 17,600 | 15,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.21 | -0.23 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | 0.989 on 12/26/25 | 1.317 on 12/23/24 | ||
| Next Ex-Dividends Date | 04/01/24 | 12/26/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||