Invesco Swiss Franc Trust (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | LEMB | FXY | ||
| Company | Invesco Swiss Franc Trust | JPM EM Local Currency Bond | Invesco Japanese Yen Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 112.53 | 42.12 | 57.67 | ||
| High | 112.70 | 42.15 | 57.70 | ||
| Low | 112.30 | 41.92 | 57.57 | ||
| Latest | 112.33 | 42.00 | 57.58 | ||
| Change | -0.09 | -0.10 | +0.01 | ||
| % Change | -0.08% | -0.24% | +0.02% | ||
| Volume | 52,088 | 327,013 | 96,813 | ||
| 20-Day Average Volume | 106,335 | 233,715 | 155,325 | ||
| Previous Close | 112.42 | 42.10 | 57.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.93 | 41.80 | 57.66 | ||
| 20-Day Raw Stochastic | 68.11% | 71.12% | 22.81% | ||
| 20-Day Relative Strength | 50.12 | 52.82 | 45.20 | ||
| Weighted Alpha | +3.87 | +6.88 | -9.37 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/20/26 | -1.18% since 04/20/26 | -0.35% since 04/20/26 | ||
| Low | 112.09 on 04/24/26 | 41.92 on 04/27/26 | 57.43 on 04/23/26 | ||
| High | 113.38 on 04/21/26 | 42.46 on 04/21/26 | 57.73 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 03/27/26 | +3.83% since 03/27/26 | +0.38% since 03/27/26 | ||
| Low | 109.81 on 03/31/26 | 40.35 on 03/30/26 | 57.38 on 04/07/26 | ||
| High | 113.51 on 04/20/26 | 42.67 on 04/17/26 | 58.24 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.15% since 01/27/26 | -1.66% since 01/27/26 | -4.61% since 01/27/26 | ||
| Low | 109.81 on 03/31/26 | 40.35 on 03/30/26 | 57.25 on 03/27/26 | ||
| High | 115.83 on 02/10/26 | 43.12 on 02/25/26 | 60.29 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +0.94% since 10/27/25 | +1.19% since 10/27/25 | -4.30% since 10/27/25 | ||
| Low | 108.91 on 11/05/25 | 40.35 on 03/30/26 | 57.25 on 03/27/26 | ||
| High | 116.30 on 01/27/26 | 43.12 on 02/25/26 | 60.56 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 522,335 | 730,800 | 431,850 | ||
| Shares Outstanding, K | 4,650 | 17,400 | 7,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.21 | 0.33 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | 1.015 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||