Invesco Swiss Franc Trust (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | LEMB | UUP | ||
| Company | Invesco Swiss Franc Trust | JPM EM Local Currency Bond | Invesco DB USD Index Bullish Fund ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 110.62 | 41.10 | 27.85 | ||
| High | 110.62 | 41.16 | 27.85 | ||
| Low | 110.62 | 41.01 | 27.85 | ||
| Latest | 110.62 | 41.05 | 27.85 | ||
| Change | +0.02 | +0.04 | +0.02 | ||
| % Change | +0.02% | +0.10% | +0.07% | ||
| Volume | 1,457 | 89,900 | 591 | ||
| 20-Day Average Volume | 90,043 | 438,980 | 3,493,554 | ||
| Previous Close | 110.60 | 41.01 | 27.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.57 | 40.98 | 27.73 | ||
| 20-Day Raw Stochastic | 19.47% | 42.69% | 77.27% | ||
| 20-Day Relative Strength | 40.70 | 44.94 | 58.32 | ||
| Weighted Alpha | +0.89 | +6.31 | +1.85 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/30/26 | +1.48% since 03/27/26 | -0.46% since 03/30/26 | ||
| Low | 109.81 on 03/31/26 | 40.35 on 03/30/26 | 27.63 on 04/01/26 | ||
| High | 111.56 on 04/01/26 | 41.16 on 04/06/26 | 27.89 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 03/06/26 | -1.24% since 03/06/26 | +1.38% since 03/06/26 | ||
| Low | 109.81 on 03/31/26 | 40.35 on 03/30/26 | 27.34 on 03/10/26 | ||
| High | 113.97 on 03/10/26 | 41.99 on 03/10/26 | 28.00 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 01/07/26 | -1.79% since 01/06/26 | +2.39% since 01/07/26 | ||
| Low | 109.81 on 03/31/26 | 40.35 on 03/30/26 | 26.40 on 01/27/26 | ||
| High | 116.30 on 01/27/26 | 43.12 on 02/25/26 | 28.00 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 10/07/25 | -0.32% since 10/06/25 | +0.25% since 10/07/25 | ||
| Low | 108.91 on 11/05/25 | 40.35 on 03/30/26 | 26.40 on 01/27/26 | ||
| High | 116.30 on 01/27/26 | 43.12 on 02/25/26 | 28.45 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,732 | 795,594 | 558,593 | ||
| Shares Outstanding, K | 4,650 | 19,400 | 20,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.19 | 0.33 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | 1.015 on 12/19/25 | 1.317 on 12/23/24 | ||
| Next Ex-Dividends Date | 04/01/24 | 12/19/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||