Invesco Swiss Franc Trust (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | LEMB | FXE | ||
| Company | Invesco Swiss Franc Trust | JPM EM Local Currency Bond | Invesco Euro Currency Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 111.21 | 41.96 | 106.91 | ||
| High | 111.26 | 41.96 | 106.91 | ||
| Low | 110.68 | 41.66 | 106.26 | ||
| Latest | 110.81 | 41.71 | 106.29 | ||
| Change | -0.91 | -0.47 | -0.86 | ||
| % Change | -0.81% | -1.11% | -0.80% | ||
| Volume | 37,600 | 58,300 | 546,000 | ||
| 20-Day Average Volume | 54,315 | 113,230 | 216,830 | ||
| Previous Close | 111.72 | 42.18 | 107.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.33 | 41.92 | 107.49 | ||
| 20-Day Raw Stochastic | 4.30% | 41.18% | 1.19% | ||
| 20-Day Relative Strength | 40.36 | 47.10 | 38.42 | ||
| Weighted Alpha | +1.30 | +4.46 | -0.22 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 05/29/26 | -0.97% since 05/29/26 | -1.31% since 05/29/26 | ||
| Low | 110.68 on 06/05/26 | 41.66 on 06/05/26 | 106.26 on 06/05/26 | ||
| High | 112.26 on 06/01/26 | 42.36 on 06/02/26 | 107.46 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 05/05/26 | +0.02% since 05/05/26 | -1.47% since 05/05/26 | ||
| Low | 110.68 on 06/05/26 | 41.26 on 05/19/26 | 106.26 on 06/05/26 | ||
| High | 113.70 on 05/08/26 | 42.36 on 06/02/26 | 108.77 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 03/05/26 | -0.05% since 03/05/26 | -0.73% since 03/05/26 | ||
| Low | 109.81 on 03/31/26 | 40.35 on 03/30/26 | 105.37 on 03/13/26 | ||
| High | 113.97 on 03/10/26 | 42.67 on 04/17/26 | 109.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 12/05/25 | -0.81% since 12/05/25 | -1.05% since 12/05/25 | ||
| Low | 109.43 on 12/08/25 | 40.35 on 03/30/26 | 105.37 on 03/13/26 | ||
| High | 116.30 on 01/27/26 | 43.12 on 02/25/26 | 111.54 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,564 | 725,754 | 435,789 | ||
| Shares Outstanding, K | 4,400 | 17,400 | 4,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.20 | 0.32 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | 1.015 on 12/19/25 | 0.065 on 06/01/26 | ||
| Next Ex-Dividends Date | 04/01/24 | 12/19/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||