Invesco Canadian Dollar Trust (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6U26 | ^CADUSD | ||
| Company | Invesco Canadian Dollar Trust | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 69.19 | 0.71005 | 0.70737 | ||
| High | 69.27 | 0.71035 | 0.70764 | ||
| Low | 69.10 | 0.70770 | 0.70506 | ||
| Latest | 69.15 | 0.70800 | 0.70652 | ||
| Change | -0.07 | -0.00190 | -0.00082 | ||
| % Change | -0.09% | -0.27% | -0.12% | ||
| Volume | 19,100 | 36,195 | 28,052 | ||
| 20-Day Average Volume | 10,800 | 44,688 | 33,378 | ||
| Previous Close | 69.21 | 0.70990 | 0.70734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.24 | 0.72087 | 0.71780 | ||
| 20-Day Raw Stochastic | 2.42% | 1.39% | 6.92% | ||
| 20-Day Relative Strength | 21.89 | 20.00 | 21.69 | ||
| Weighted Alpha | -3.54 | -5.38 | -3.77 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/11/26 | -1.41% since 06/12/26 | -1.16% since 06/12/26 | ||
| Low | 69.10 on 06/18/26 | 0.70770 on 06/19/26 | 0.70506 on 06/19/26 | ||
| High | 69.97 on 06/12/26 | 0.71960 on 06/15/26 | 0.71679 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 05/18/26 | -3.13% since 05/19/26 | -2.89% since 05/19/26 | ||
| Low | 69.10 on 06/18/26 | 0.70770 on 06/19/26 | 0.70506 on 06/19/26 | ||
| High | 71.11 on 05/20/26 | 0.73170 on 05/20/26 | 0.72820 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 03/18/26 | -3.54% since 03/19/26 | -2.93% since 03/19/26 | ||
| Low | 69.10 on 06/18/26 | 0.70770 on 06/19/26 | 0.70506 on 06/19/26 | ||
| High | 72.09 on 05/01/26 | 0.74195 on 05/01/26 | 0.73796 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.51% since 12/18/25 | -3.37% since 12/19/25 | -2.49% since 12/19/25 | ||
| Low | 69.10 on 06/18/26 | 0.70770 on 06/19/26 | 0.70506 on 06/19/26 | ||
| High | 72.47 on 01/29/26 | 0.74780 on 01/29/26 | 0.74170 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,060 | N/A | N/A | ||
| Shares Outstanding, K | 1,100 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.007 on 06/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||